© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kadant Inc. (KAI) stock declined over -1.23%, trading at $333.48 on NYSE, down from the previous close of $337.63. The stock opened at $334.53, fluctuating between $328.83 and $336.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 336.19 | 337.38 | 328.57 | 333.48 | 73.54K |
| Aug 07, 2026 | 333.54 | 341.22 | 333.19 | 337.63 | 112K |
| Aug 06, 2026 | 333.97 | 345.43 | 327.71 | 334.64 | 153.07K |
| Aug 05, 2026 | 335.85 | 339.51 | 305.48 | 337.12 | 270.91K |
| Aug 04, 2026 | 329.72 | 337.22 | 324.27 | 334.92 | 121.64K |
| Aug 03, 2026 | 310.17 | 327.50 | 310.17 | 324.56 | 120.72K |
| Jul 31, 2026 | 309.63 | 309.63 | 301.51 | 307.50 | 96.76K |
| Jul 30, 2026 | 308.58 | 311.37 | 298.05 | 307.79 | 111.33K |
| Jul 29, 2026 | 310.76 | 314.75 | 299.14 | 302.96 | 135.16K |
| Jul 28, 2026 | 313.84 | 321.33 | 308.94 | 315.10 | 117.17K |
| Jul 27, 2026 | 315.09 | 322.36 | 306.12 | 312.15 | 167.4K |
| Jul 24, 2026 | 310.93 | 315.73 | 305.97 | 312.36 | 91.53K |
| Jul 23, 2026 | 303.00 | 308.90 | 303.00 | 307.70 | 78.43K |
| Jul 22, 2026 | 308.41 | 309.86 | 303.78 | 306.89 | 107.73K |
| Jul 21, 2026 | 309.04 | 311.37 | 301.17 | 306.41 | 134.68K |
| Jul 20, 2026 | 312.31 | 312.88 | 305.77 | 306.39 | 97.84K |
| Jul 17, 2026 | 312.50 | 321.47 | 307.71 | 311.01 | 143.69K |
| Jul 16, 2026 | 297.60 | 321.81 | 297.26 | 319.03 | 166.22K |
| Jul 15, 2026 | 303.72 | 314.72 | 294.02 | 300.87 | 110.71K |
| Jul 14, 2026 | 296.18 | 300.75 | 290.48 | 300.07 | 104.94K |
Kadant Inc. supplies technologies and engineered systems worldwide. The company operates through three segments: Flow Control, Industrial Processing, and Material Handling. The Flow Control segment develops, manufactures, and markets fluid-handling systems, equipment, and integrated technologies, such as rotary joints, syphons, Turbulator bars, expansion joints, and engineered steam and condensate systems, as well as doctor systems and holders, doctor blades, cleaning showers and fabric-conditioning systems, forming systems and wear surfaces, and water-filtration systems. The Industrial Processing segment provides ring and rotary debarkers, stranders, chippers, engineered knife systems, and industrial automation and control products. This segment also offers recycling and approach flow systems, virgin pulping process equipment, boiler cleaning technologies, and single and double-screw presses. The Material Handling segment provides vibratory and conveying equipment; individual components and equipment for baling recyclable and waste materials; and fiber-based products. It sells its products and services through direct sales, independent sales agents, and distributors. The company was formerly known as Thermo Fibertek, Inc. and changed its name to Kadant Inc. in July 2001. Kadant Inc. was incorporated in 1991 and is headquartered in Westford, Massachusetts.
| Employees | 3900 |
| Beta | 1.2 |
| Sales or Revenue | $957.67M |
| 5Y Sales Change% | 0.432% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |