© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kadant Inc. (KAI) stock surged +4.43%, trading at $322.07 on NYSE, up from the previous close of $308.40. The stock opened at $313.02, fluctuating between $310.87 and $325.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 313.02 | 325.19 | 310.87 | 322.07 | 123.65K |
| Jun 24, 2026 | 299.35 | 312.76 | 299.35 | 308.39 | 120.84K |
| Jun 23, 2026 | 299.00 | 307.77 | 297.00 | 300.68 | 218.26K |
| Jun 22, 2026 | 303.42 | 307.18 | 300.41 | 301.25 | 141.87K |
| Jun 18, 2026 | 298.50 | 305.90 | 298.50 | 304.49 | 214.3K |
| Jun 17, 2026 | 295.32 | 299.57 | 286.24 | 293.01 | 130.23K |
| Jun 16, 2026 | 296.73 | 300.58 | 293.46 | 295.44 | 141.35K |
| Jun 15, 2026 | 290.79 | 297.97 | 287.78 | 294.97 | 243.51K |
| Jun 12, 2026 | 292.36 | 292.36 | 281.18 | 282.45 | 180.88K |
| Jun 11, 2026 | 282.37 | 293.48 | 278.83 | 288.57 | 180.29K |
| Jun 10, 2026 | 290.51 | 296.60 | 278.49 | 278.63 | 123.47K |
| Jun 09, 2026 | 296.44 | 305.42 | 288.02 | 293.53 | 130.51K |
| Jun 08, 2026 | 295.00 | 300.29 | 293.64 | 294.69 | 298.04K |
| Jun 05, 2026 | 302.15 | 302.15 | 289.00 | 293.28 | 142.01K |
| Jun 04, 2026 | 316.93 | 321.63 | 301.44 | 303.89 | 166.27K |
| Jun 03, 2026 | 320.48 | 324.47 | 309.08 | 312.25 | 185.6K |
| Jun 01, 2026 | 316.87 | 318.46 | 307.07 | 315.67 | 94.79K |
| May 29, 2026 | 321.49 | 322.56 | 312.48 | 319.18 | 151.14K |
| May 28, 2026 | 328.45 | 328.45 | 319.70 | 322.79 | 133.98K |
| May 27, 2026 | 331.25 | 336.77 | 326.18 | 332.18 | 195.01K |
Kadant Inc. is a global enterprise that delivers specialized technologies and custom-engineered systems across various industries. The company operates through three primary business segments. Its Flow Control segment is dedicated to the development, manufacturing, and distribution of fluid-handling equipment, including products like rotary joints, syphons, and expansion joints, as well as comprehensive steam and condensate systems. This segment also provides doctoring, cleaning, and filtration systems, alongside associated consumables such as doctor blades and water purification solutions. The Industrial Processing segment focuses on creating, producing, and selling heavy-duty machinery like ring and rotary debarkers, stranders, and chippers, in addition to logging equipment and industrial automation. It also supplies control systems, recycling equipment, and virgin pulping apparatus, serving industries such as packaging, tissue, wood products, and alternative fuels. Lastly, the Material Handling segment provides conveying and vibratory machinery, balers, and related apparatus. Furthermore, it manufactures and distributes biodegradable absorbent granules, utilized as carriers in agriculture, home and professional lawn and garden care, and for the absorption of oil and grease spills. Founded in 1991 and headquartered in Westford, Massachusetts, the company was previously known as Thermo Fibertek Inc. until its rebranding as Kadant Inc. in July 2001.
| Employees | 3500 |
| Beta | 1.2 |
| Sales or Revenue | $957.67M |
| 5Y Sales Change% | 0.432% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |