© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kadant Inc. (KAI) stock declined over -0.19%, trading at $273.89 on NYSE, down from the previous close of $274.42. The stock opened at $275.87, fluctuating between $273.87 and $280.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 274.53 | 280.13 | 273.82 | 273.89 | 110.62K |
| Sep 24, 2026 | 275.55 | 276.69 | 269.56 | 274.42 | 106.86K |
| Sep 23, 2026 | 270.55 | 280.07 | 269.49 | 278.35 | 187.85K |
| Sep 21, 2026 | 267.81 | 269.93 | 263.41 | 265.84 | 94.34K |
| Sep 18, 2026 | 267.84 | 269.64 | 264.46 | 265.56 | 309.26K |
| Sep 17, 2026 | 275.40 | 275.40 | 265.96 | 267.12 | 123.52K |
| Sep 16, 2026 | 268.40 | 274.27 | 264.53 | 270.00 | 147.58K |
| Sep 15, 2026 | 268.26 | 268.40 | 260.85 | 265.56 | 298.68K |
| Sep 14, 2026 | 262.00 | 272.00 | 260.25 | 267.30 | 303.08K |
| Sep 11, 2026 | 288.01 | 288.01 | 266.15 | 266.30 | 280.88K |
| Sep 10, 2026 | 288.13 | 290.09 | 281.80 | 286.23 | 257.89K |
| Sep 09, 2026 | 298.69 | 301.77 | 290.76 | 291.25 | 95.65K |
| Sep 08, 2026 | 299.07 | 302.14 | 297.72 | 299.54 | 140.45K |
| Sep 04, 2026 | 295.89 | 299.42 | 291.34 | 298.76 | 59.71K |
| Sep 03, 2026 | 298.76 | 300.45 | 292.67 | 297.56 | 146.75K |
| Sep 02, 2026 | 293.88 | 297.82 | 290.20 | 295.09 | 226.88K |
| Sep 01, 2026 | 294.70 | 298.80 | 290.77 | 292.48 | 150.76K |
| Aug 31, 2026 | 300.89 | 301.38 | 296.74 | 299.14 | 107.26K |
| Aug 28, 2026 | 305.73 | 307.71 | 296.18 | 302.24 | 148.48K |
| Aug 27, 2026 | 305.68 | 307.55 | 303.32 | 305.86 | 89.97K |
Kadant Inc. supplies technologies and engineered systems worldwide. The company operates through three segments: Flow Control, Industrial Processing, and Material Handling. The Flow Control segment develops, manufactures, and markets fluid-handling systems, equipment, and integrated technologies, such as rotary joints, syphons, Turbulator bars, expansion joints, and engineered steam and condensate systems, as well as doctor systems and holders, doctor blades, cleaning showers and fabric-conditioning systems, forming systems and wear surfaces, and water-filtration systems. The Industrial Processing segment provides ring and rotary debarkers, stranders, chippers, engineered knife systems, and industrial automation and control products. This segment also offers recycling and approach flow systems, virgin pulping process equipment, boiler cleaning technologies, and single and double-screw presses. The Material Handling segment provides vibratory and conveying equipment; individual components and equipment for baling recyclable and waste materials; and fiber-based products. It sells its products and services through direct sales, independent sales agents, and distributors. The company was formerly known as Thermo Fibertek, Inc. and changed its name to Kadant Inc. in July 2001. Kadant Inc. was incorporated in 1991 and is headquartered in Westford, Massachusetts.
| Employees | 3900 |
| Beta | 1.17 |
| Sales or Revenue | $957.67M |
| 5Y Sales Change% | 0.432% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |