© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blue Owl Technology Finance Corp. (OTF) stock surged +1.09%, trading at $11.15 on NYSE, up from the previous close of $11.03. The stock opened at $11.14, fluctuating between $10.89 and $11.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 11.14 | 11.22 | 10.89 | 11.15 | 1.92M |
| Jun 11, 2026 | 11.02 | 11.15 | 10.83 | 11.03 | 1.59M |
| Jun 10, 2026 | 11.20 | 11.37 | 11.03 | 11.06 | 1.37M |
| Jun 09, 2026 | 11.47 | 11.57 | 11.14 | 11.28 | 1.48M |
| Jun 08, 2026 | 11.39 | 11.60 | 11.23 | 11.36 | 1.63M |
| Jun 05, 2026 | 11.45 | 11.49 | 11.18 | 11.29 | 2.12M |
| Jun 04, 2026 | 10.99 | 11.57 | 10.94 | 11.49 | 3.69M |
| Jun 03, 2026 | 10.83 | 10.93 | 10.70 | 10.90 | 1.98M |
| Jun 01, 2026 | 11.07 | 11.46 | 11.01 | 11.38 | 2.56M |
| May 29, 2026 | 10.95 | 11.23 | 10.80 | 11.11 | 2.72M |
| May 28, 2026 | 10.75 | 10.94 | 10.74 | 10.91 | 1.67M |
| May 27, 2026 | 10.67 | 10.80 | 10.49 | 10.71 | 2.62M |
| May 26, 2026 | 10.63 | 10.89 | 10.62 | 10.65 | 1.9M |
| May 22, 2026 | 10.65 | 10.82 | 10.62 | 10.63 | 1.99M |
| May 21, 2026 | 10.75 | 10.85 | 10.62 | 10.75 | 2.57M |
| May 20, 2026 | 11.11 | 11.11 | 10.85 | 10.92 | 1.57M |
| May 19, 2026 | 11.15 | 11.17 | 10.87 | 10.97 | 2.15M |
| May 18, 2026 | 11.04 | 11.24 | 10.92 | 10.97 | 1.8M |
| May 15, 2026 | 11.16 | 11.25 | 11.00 | 11.17 | 1.55M |
| May 14, 2026 | 10.97 | 11.29 | 10.96 | 11.16 | 1.71M |
Blue Owl Technology Finance Corp. is a business development company specializes in upper middle-market, making debt and equity investments such as senior secured or unsecured loans, subordinated loans or mezzanine loans and equity-related securities including common equity, warrants, preferred stock and similar forms of senior equity. The firm prefers to invest in technology-related and software companies. It primarily makes investments in the United States. Blue Owl Technology Finance Corp. is founded in 2018 and is based in New York, New York.
| Employees | 0 |
| Beta | 1.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |