Blue Owl Technology Finance Corp. (OTF) stock surged +2.30%, trading at $13.33 on NYSE, up from the previous close of $13.03. The stock opened at $13.18, fluctuating between $12.95 and $13.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 13.18 | 13.43 | 12.95 | 13.33 | 2.37M |
| Feb 09, 2026 | 12.23 | 13.15 | 12.12 | 13.03 | 4.87M |
| Feb 06, 2026 | 11.92 | 12.32 | 11.76 | 12.23 | 1.88M |
| Feb 05, 2026 | 12.37 | 12.41 | 11.73 | 11.80 | 2.47M |
| Feb 04, 2026 | 12.22 | 12.58 | 12.13 | 12.38 | 2.76M |
| Feb 03, 2026 | 13.10 | 13.28 | 12.13 | 12.30 | 4.89M |
| Feb 02, 2026 | 13.25 | 13.32 | 12.83 | 13.15 | 2.5M |
| Jan 30, 2026 | 13.40 | 13.48 | 13.26 | 13.33 | 1.66M |
| Jan 29, 2026 | 13.31 | 13.45 | 13.16 | 13.40 | 1.77M |
| Jan 28, 2026 | 13.51 | 13.51 | 13.24 | 13.26 | 1.29M |
| Jan 27, 2026 | 13.59 | 13.66 | 13.37 | 13.45 | 971.58K |
| Jan 26, 2026 | 13.79 | 13.83 | 13.44 | 13.55 | 1.53M |
| Jan 23, 2026 | 13.91 | 14.02 | 13.77 | 13.80 | 1.09M |
| Jan 22, 2026 | 13.81 | 14.04 | 13.81 | 13.98 | 1.66M |
| Jan 21, 2026 | 13.74 | 13.93 | 13.60 | 13.84 | 1.88M |
| Jan 20, 2026 | 14.04 | 14.04 | 13.74 | 13.82 | 1.7M |
| Jan 16, 2026 | 14.43 | 14.44 | 14.12 | 14.15 | 957.79K |
| Jan 15, 2026 | 14.16 | 14.62 | 13.95 | 14.49 | 1.58M |
| Jan 14, 2026 | 13.90 | 14.14 | 13.83 | 14.14 | 1.18M |
| Jan 13, 2026 | 13.75 | 13.92 | 13.62 | 13.88 | 1.6M |
Blue Owl Technology Finance Corp. is a business development company specializes in upper middle-market, making debt and equity investments such as senior secured or unsecured loans, subordinated loans or mezzanine loans and equity-related securities including common equity, warrants, preferred stock and similar forms of senior equity. The firm prefers to invest in technology-related and software companies. It primarily makes investments in the United States. Blue Owl Technology Finance Corp. is founded in 2018 and is based in New York, New York.
| Employees | 0 |
| Beta | -1.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep