Blue Owl Technology Finance Corp. (OTF) stock declined over -0.80%, trading at $9.87 on NYSE, down from the previous close of $9.95. The stock opened at $9.96, fluctuating between $9.79 and $9.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 9.96 | 9.98 | 9.79 | 9.87 | 2.04M |
| Jul 29, 2026 | 10.08 | 10.11 | 9.93 | 9.95 | 1.3M |
| Jul 28, 2026 | 10.10 | 10.16 | 9.97 | 10.07 | 1.27M |
| Jul 27, 2026 | 10.06 | 10.18 | 10.03 | 10.07 | 1.66M |
| Jul 24, 2026 | 9.93 | 10.02 | 9.88 | 9.95 | 1.62M |
| Jul 23, 2026 | 9.90 | 9.98 | 9.78 | 9.93 | 1.85M |
| Jul 22, 2026 | 10.18 | 10.25 | 9.89 | 9.95 | 2.8M |
| Jul 21, 2026 | 10.06 | 10.27 | 10.06 | 10.08 | 2.57M |
| Jul 20, 2026 | 10.10 | 10.19 | 9.94 | 10.15 | 3.8M |
| Jul 17, 2026 | 10.33 | 10.38 | 10.06 | 10.10 | 2.39M |
| Jul 16, 2026 | 10.42 | 10.47 | 10.19 | 10.29 | 1.29M |
| Jul 15, 2026 | 10.44 | 10.58 | 10.33 | 10.38 | 2.13M |
| Jul 14, 2026 | 10.23 | 10.35 | 10.21 | 10.28 | 1.71M |
| Jul 13, 2026 | 10.37 | 10.45 | 10.14 | 10.15 | 1.85M |
| Jul 10, 2026 | 10.32 | 10.49 | 10.30 | 10.33 | 1.54M |
| Jul 09, 2026 | 10.15 | 10.23 | 10.08 | 10.19 | 2.31M |
| Jul 08, 2026 | 10.17 | 10.33 | 10.12 | 10.15 | 3.06M |
| Jul 07, 2026 | 10.49 | 10.64 | 10.23 | 10.26 | 2.11M |
| Jul 06, 2026 | 10.44 | 10.60 | 10.25 | 10.37 | 2.06M |
| Jul 02, 2026 | 10.91 | 10.94 | 10.45 | 10.46 | 2M |
Blue Owl Technology Finance Corp. (BOTF) functions as a Business Development Company (BDC), concentrating its efforts on providing financial backing to established, growth-oriented businesses within the upper middle-market segment. The firm primarily targets innovative technology and software companies, deploying capital predominantly across the United States. BOTF's investment strategies involve a diverse range of debt and equity instruments. On the debt side, this includes senior secured and unsecured loans, as well as more junior forms like subordinated and mezzanine financing. For equity, the company may take ownership stakes through common stock, warrants, preferred stock, or other senior equity structures. Established in 2018, BOTF maintains its headquarters in New York, New York.
| Employees | 0 |
| Beta | -0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep