© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oncolytics Biotech Inc. (ONCY) stock surged +5.61%, trading at $1.13 on NASDAQ, up from the previous close of $1.07. The stock opened at $1.06, fluctuating between $1.06 and $1.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 1.06 | 1.15 | 1.06 | 1.13 | 1.2M |
| Feb 26, 2026 | 1.10 | 1.11 | 1.02 | 1.07 | 1.59M |
| Feb 25, 2026 | 1.15 | 1.17 | 1.10 | 1.11 | 970.56K |
| Feb 24, 2026 | 1.06 | 1.19 | 1.03 | 1.13 | 3.23M |
| Feb 23, 2026 | 0.98 | 1.08 | 0.98 | 1.06 | 1.14M |
| Feb 20, 2026 | 1.02 | 1.02 | 0.96 | 0.96 | 780.5K |
| Feb 19, 2026 | 1.01 | 1.03 | 0.98 | 1.00 | 1.18M |
| Feb 18, 2026 | 1.01 | 1.04 | 0.98 | 1.02 | 1.25M |
| Feb 17, 2026 | 1.09 | 1.09 | 0.93 | 0.98 | 2.32M |
| Feb 13, 2026 | 0.89 | 1.10 | 0.83 | 1.06 | 4.64M |
| Feb 12, 2026 | 0.85 | 0.86 | 0.82 | 0.83 | 784.93K |
| Feb 11, 2026 | 0.85 | 0.86 | 0.79 | 0.85 | 1.73M |
| Feb 10, 2026 | 0.87 | 0.87 | 0.82 | 0.84 | 1.26M |
| Feb 09, 2026 | 0.91 | 0.91 | 0.83 | 0.86 | 1.67M |
| Feb 06, 2026 | 0.82 | 0.91 | 0.82 | 0.89 | 1.44M |
| Feb 05, 2026 | 0.92 | 0.93 | 0.81 | 0.84 | 2.47M |
| Feb 04, 2026 | 1.03 | 1.06 | 0.89 | 0.90 | 7.11M |
| Feb 03, 2026 | 0.96 | 1.00 | 0.86 | 0.88 | 1.33M |
| Feb 02, 2026 | 0.99 | 0.99 | 0.93 | 0.97 | 1.06M |
| Jan 30, 2026 | 1.02 | 1.04 | 0.97 | 0.98 | 1.24M |
Oncolytics Biotech Inc., a development-stage biopharmaceutical company, focuses on the discovery and development of pharmaceutical products for the treatment of cancer. Its lead product is pelareorep, an intravenously delivered immunotherapeutic agent for the treatment of solid tumors and hematological malignancies. Oncolytics Biotech Inc. has a co-development agreement with Merck KGaA and Pfizer Inc. to co-develop pelareorep in combination with paclitaxel and avelumab, a human anti-PD-L1 antibody for the treatment of hormone receptor-positive/human epidermal growth factor 2-negative metastatic breast cancer; and PrECOG LLC. The company was incorporated in 1998 and is headquartered in Calgary, Canada.
| Employees | 28 |
| Beta | 0.95 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |