© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oncolytics Biotech Inc. (ONCY) stock declined over -4.46%, trading at $0.92 on NASDAQ, down from the previous close of $0.96. The stock opened at $0.99, fluctuating between $0.91 and $1.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 0.99 | 1.02 | 0.91 | 0.92 | 1.04M |
| Jun 18, 2026 | 0.95 | 0.98 | 0.94 | 0.96 | 1.13M |
| Jun 17, 2026 | 0.96 | 0.97 | 0.92 | 0.93 | 1.66M |
| Jun 16, 2026 | 0.88 | 0.96 | 0.88 | 0.95 | 2.62M |
| Jun 15, 2026 | 0.82 | 0.88 | 0.82 | 0.85 | 1.16M |
| Jun 12, 2026 | 0.82 | 0.84 | 0.80 | 0.80 | 649.59K |
| Jun 11, 2026 | 0.80 | 0.84 | 0.78 | 0.82 | 1.67M |
| Jun 10, 2026 | 0.82 | 0.84 | 0.80 | 0.80 | 2.06M |
| Jun 09, 2026 | 0.85 | 0.88 | 0.80 | 0.81 | 2.05M |
| Jun 08, 2026 | 0.83 | 0.86 | 0.82 | 0.84 | 1.18M |
| Jun 05, 2026 | 0.86 | 0.86 | 0.83 | 0.84 | 1.03M |
| Jun 04, 2026 | 0.89 | 0.90 | 0.85 | 0.87 | 1.02M |
| Jun 03, 2026 | 0.95 | 1.00 | 0.88 | 0.88 | 1.55M |
| Jun 01, 2026 | 1.14 | 1.18 | 1.05 | 1.06 | 6.38M |
| May 29, 2026 | 0.95 | 1.07 | 0.91 | 1.04 | 2.86M |
| May 28, 2026 | 0.91 | 0.98 | 0.89 | 0.94 | 2M |
| May 27, 2026 | 0.84 | 0.93 | 0.83 | 0.90 | 1.65M |
| May 26, 2026 | 0.82 | 0.83 | 0.81 | 0.81 | 487.86K |
| May 22, 2026 | 0.81 | 0.82 | 0.79 | 0.81 | 554.57K |
| May 21, 2026 | 0.83 | 0.83 | 0.79 | 0.79 | 354.23K |
Oncolytics Biotech Inc. is a biopharmaceutical firm in its development phase, concentrating its efforts on discovering and creating novel pharmaceutical agents to combat cancer. Its primary therapeutic candidate is pelareorep, an immunotherapeutic drug delivered intravenously, designed to target and treat both solid tumors and various blood-related cancers. The company has established strategic co-development agreements with major pharmaceutical companies, Merck KGaA and Pfizer Inc., as well as with PrECOG LLC. These collaborations are focused on advancing pelareorep for use in conjunction with paclitaxel and avelumab (a human anti-PD-L1 antibody). This specific combination therapy is being developed to address hormone receptor-positive, human epidermal growth factor 2-negative metastatic breast cancer. Oncolytics Biotech Inc. was founded in 1998 and is based in Calgary, Canada.
| Employees | 28 |
| Beta | 1.08 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |