Oncternal Therapeutics, Inc. (ONCT) stock declined over -24.12%, trading at $0.53 on NASDAQ, down from the previous close of $0.69. The stock opened at $0.70, fluctuating between $0.53 and $0.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 30, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 27, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 26, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 24, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 23, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 20, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 19, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 18, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 17, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 16, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 13, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 12, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 11, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 10, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 09, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 06, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 05, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 04, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 03, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
Oncternal Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of oncology therapies for cancers with critical unmet medical needs. The company's clinical pipeline includes zilovertamab, a humanized monoclonal antibody that binds to receptor-tyrosine kinase-like Orphan Receptor 1 (ROR1); and ONCT-216, a small molecule inhibiting the biological activity of ETS-family transcription factor oncoproteins. It is also developing ONCT-808, a chimeric antigen receptor T-cells (CAR-T) product candidate that targets ROR1; and ONCT-534, a dual-action androgen receptor inhibitor product candidate for the treatment of castration-resistant prostate and other androgen receptor-driven cancers. Oncternal Therapeutics, Inc. has license agreements with the Regents of the University of California; Georgetown University; The University of Texas MD Anderson Cancer Center; Shanghai Pharmaceutical (USA) Inc.; and University of Tennessee Research Foundation. Oncternal Therapeutics, Inc. has a research collaboration with Celularity Inc. to evaluate placental derived-cellular therapies targeting ROR1. The company is headquartered in San Diego, California.
| Employees | 27 |
| Beta | 1.36 |
| Sales or Revenue | $785.00K |
| 5Y Sales Change% | -0.647% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep