© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oncternal Therapeutics, Inc. (ONCT) stock declined over -24.12%, trading at $0.53 on NASDAQ, down from the previous close of $0.69. The stock opened at $0.70, fluctuating between $0.53 and $0.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 30, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 27, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 26, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 24, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 23, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 20, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 19, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 18, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 17, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 16, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 13, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 12, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 11, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 10, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 09, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 06, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 05, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 04, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| Dec 03, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
Oncternal Therapeutics, Inc. is a clinical-stage biopharmaceutical firm dedicated to creating cancer treatments for diseases where current medical options are insufficient. Its clinical-stage portfolio features zilovertamab, a humanized monoclonal antibody designed to bind to ROR1 (Receptor-tyrosine kinase-like Orphan Receptor 1), and ONCT-216, a small molecule that works by inhibiting the biological activity of ETS-family transcription factor oncoproteins. Additionally, Oncternal is advancing ONCT-808, a chimeric antigen receptor T-cell (CAR-T) therapy candidate also targeting ROR1, as well as ONCT-534, a dual-action androgen receptor inhibitor aimed at treating castration-resistant prostate cancer and other cancers driven by androgen receptors. The company holds various license agreements with institutions such as the Regents of the University of California, Georgetown University, The University of Texas MD Anderson Cancer Center, Shanghai Pharmaceutical (USA) Inc., and the University of Tennessee Research Foundation. Furthermore, it engages in a research collaboration with Celularity Inc. to explore placental-derived cellular therapies that also target ROR1. Its headquarters are located in San Diego, California.
| Employees | 27 |
| Beta | 1.36 |
| Sales or Revenue | $785.00K |
| 5Y Sales Change% | -0.647% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |