© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
O-I Glass, Inc. (OI) stock declined over -4.53%, trading at $9.06 on NYSE, down from the previous close of $9.49. The stock opened at $9.78, fluctuating between $8.99 and $9.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 9.78 | 9.90 | 8.99 | 9.06 | 3.55M |
| Apr 30, 2026 | 8.58 | 9.20 | 8.53 | 9.11 | 5.21M |
| Apr 29, 2026 | 8.15 | 9.28 | 8.00 | 8.65 | 13.37M |
| Apr 28, 2026 | 10.65 | 10.74 | 10.22 | 10.24 | 3.2M |
| Apr 27, 2026 | 10.69 | 10.85 | 10.48 | 10.60 | 1.7M |
| Apr 23, 2026 | 10.46 | 10.73 | 10.45 | 10.68 | 1.5M |
| Apr 22, 2026 | 10.64 | 10.69 | 10.30 | 10.45 | 1.39M |
| Apr 21, 2026 | 10.90 | 11.00 | 10.43 | 10.57 | 1.78M |
| Apr 20, 2026 | 10.85 | 11.08 | 10.76 | 10.94 | 1.57M |
| Apr 17, 2026 | 10.59 | 11.12 | 10.55 | 10.89 | 1.51M |
| Apr 16, 2026 | 10.58 | 10.72 | 10.31 | 10.41 | 1.39M |
| Apr 14, 2026 | 11.01 | 11.09 | 10.80 | 10.83 | 870.44K |
| Apr 13, 2026 | 10.63 | 10.95 | 10.48 | 10.94 | 1.13M |
| Apr 10, 2026 | 10.86 | 11.02 | 10.67 | 10.76 | 906.07K |
| Apr 09, 2026 | 10.60 | 10.80 | 10.58 | 10.70 | 1.23M |
| Apr 08, 2026 | 10.82 | 11.01 | 10.64 | 10.72 | 1.27M |
| Apr 07, 2026 | 10.24 | 10.38 | 10.13 | 10.30 | 1.3M |
| Apr 06, 2026 | 10.27 | 10.36 | 10.12 | 10.28 | 1.35M |
| Apr 02, 2026 | 10.35 | 10.58 | 10.01 | 10.35 | 1.63M |
| Apr 01, 2026 | 10.55 | 10.76 | 10.50 | 10.61 | 1.42M |
O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers primarily in the Americas, Europe, and the Asia Pacific. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was founded in 1903 and is headquartered in Perrysburg, Ohio.
| Employees | 21000 |
| Beta | 0.84 |
| Sales or Revenue | $7.11B |
| 5Y Sales Change% | 0.07% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |