© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
O-I Glass, Inc. (OI) stock surged +0.98%, trading at $15.48 on NYSE, up from the previous close of $15.33. The stock opened at $15.34, fluctuating between $14.98 and $15.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 15.34 | 15.59 | 14.98 | 15.48 | 2.13M |
| Jan 08, 2026 | 14.97 | 15.44 | 14.95 | 15.33 | 2.32M |
| Jan 07, 2026 | 15.91 | 16.04 | 15.06 | 15.17 | 2.47M |
| Jan 06, 2026 | 15.68 | 15.90 | 15.46 | 15.86 | 4.6M |
| Jan 05, 2026 | 15.60 | 15.73 | 15.23 | 15.25 | 3.54M |
| Jan 02, 2026 | 14.85 | 15.20 | 14.76 | 15.16 | 2.58M |
| Dec 31, 2025 | 14.82 | 15.00 | 14.70 | 14.76 | 1.48M |
| Dec 30, 2025 | 15.00 | 15.01 | 14.85 | 14.85 | 1.62M |
| Dec 29, 2025 | 14.89 | 15.06 | 14.81 | 14.97 | 1.07M |
| Dec 26, 2025 | 14.93 | 15.09 | 14.93 | 14.94 | 910.57K |
| Dec 24, 2025 | 14.94 | 15.00 | 14.84 | 14.97 | 513.51K |
| Dec 23, 2025 | 14.84 | 15.00 | 14.64 | 14.89 | 2.02M |
| Dec 22, 2025 | 14.70 | 14.86 | 14.47 | 14.83 | 3.62M |
| Dec 19, 2025 | 14.90 | 15.08 | 14.63 | 14.65 | 4.5M |
| Dec 17, 2025 | 15.15 | 15.30 | 15.04 | 15.16 | 1.64M |
| Dec 16, 2025 | 15.54 | 15.59 | 15.00 | 15.15 | 1.84M |
| Dec 15, 2025 | 15.56 | 15.72 | 15.43 | 15.61 | 2.53M |
| Dec 12, 2025 | 15.07 | 15.52 | 14.98 | 15.45 | 2.94M |
| Dec 11, 2025 | 14.82 | 15.03 | 14.81 | 14.97 | 2.14M |
| Dec 10, 2025 | 14.17 | 14.91 | 14.11 | 14.78 | 2.05M |
O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers primarily in the Americas, Europe, and the Asia Pacific. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was founded in 1903 and is headquartered in Perrysburg, Ohio.
| Employees | 21000 |
| Beta | 0.79 |
| Sales or Revenue | $7.11B |
| 5Y Sales Change% | 0.07% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |