© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
O-I Glass, Inc. (OI) stock surged +2.09%, trading at $9.79 on NYSE, up from the previous close of $9.59. The stock opened at $9.68, fluctuating between $9.61 and $9.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 9.63 | 9.82 | 9.61 | 9.79 | 1.73M |
| Jul 01, 2026 | 9.64 | 9.82 | 9.48 | 9.59 | 2.75M |
| Jun 30, 2026 | 9.64 | 9.72 | 9.46 | 9.63 | 2.16M |
| Jun 29, 2026 | 9.53 | 9.64 | 9.36 | 9.59 | 3.05M |
| Jun 26, 2026 | 9.33 | 9.73 | 9.33 | 9.71 | 6.74M |
| Jun 25, 2026 | 9.69 | 9.82 | 9.34 | 9.40 | 2.8M |
| Jun 24, 2026 | 9.22 | 9.60 | 9.20 | 9.57 | 3.01M |
| Jun 23, 2026 | 9.05 | 9.34 | 8.95 | 9.09 | 2.51M |
| Jun 22, 2026 | 9.32 | 9.32 | 8.99 | 9.12 | 2.08M |
| Jun 18, 2026 | 9.16 | 9.45 | 9.12 | 9.23 | 5.19M |
| Jun 17, 2026 | 9.02 | 9.47 | 9.02 | 9.06 | 3.54M |
| Jun 16, 2026 | 9.08 | 9.30 | 8.99 | 9.03 | 2.45M |
| Jun 15, 2026 | 9.39 | 9.68 | 8.96 | 8.99 | 2.18M |
| Jun 12, 2026 | 9.12 | 9.28 | 8.98 | 9.17 | 2.03M |
| Jun 11, 2026 | 8.44 | 9.07 | 8.43 | 9.05 | 3.33M |
| Jun 10, 2026 | 8.40 | 8.65 | 8.05 | 8.35 | 3.77M |
| Jun 09, 2026 | 8.03 | 8.42 | 8.03 | 8.32 | 3.34M |
| Jun 08, 2026 | 7.90 | 8.01 | 7.75 | 7.94 | 3.73M |
| Jun 05, 2026 | 8.11 | 8.24 | 7.88 | 7.91 | 2.53M |
| Jun 04, 2026 | 8.13 | 8.24 | 7.80 | 8.03 | 4.3M |
O-I Glass, Inc., through its various subsidiaries, is dedicated to the manufacturing and global distribution of glass packaging. The company primarily furnishes glass containers to businesses in the food and beverage industries across the Americas, Europe, and the Asia Pacific regions. Their product offerings encompass glass bottles and jars specifically designed for alcoholic beverages, such as beer, spirits, wine, and flavored malt beverages. Additionally, they provide glass packaging solutions for a range of other products, including various food items, soft drinks, teas, juices, and pharmaceutical goods. O-I Glass ensures a comprehensive selection of glass containers, available in diverse sizes, unique shapes, and a wide spectrum of colors to meet client specifications. The company facilitates sales directly to its customers, often secured through multi-year supply contracts, and also leverages a network of distributors. Founded in 1903, O-I Glass, Inc. maintains its corporate headquarters in Perrysburg, Ohio.
| Employees | 21000 |
| Beta | 0.65 |
| Sales or Revenue | $7.11B |
| 5Y Sales Change% | 0.07% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |