© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
O-I Glass, Inc. (OI) stock surged +12.38%, trading at $7.17 on NYSE, up from the previous close of $6.38. The stock opened at $6.78, fluctuating between $6.72 and $7.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.82 | 7.19 | 6.72 | 7.18 | 4.65M |
| Aug 20, 2026 | 6.48 | 6.64 | 6.29 | 6.38 | 2.52M |
| Aug 19, 2026 | 6.44 | 6.62 | 6.42 | 6.58 | 2.33M |
| Aug 18, 2026 | 6.66 | 6.69 | 6.35 | 6.36 | 2.48M |
| Aug 17, 2026 | 6.71 | 6.78 | 6.58 | 6.62 | 2.35M |
| Aug 14, 2026 | 6.77 | 6.87 | 6.69 | 6.79 | 2.48M |
| Aug 13, 2026 | 6.62 | 6.98 | 6.61 | 6.84 | 3.4M |
| Aug 12, 2026 | 7.14 | 7.20 | 6.71 | 6.75 | 3.03M |
| Aug 11, 2026 | 6.99 | 7.24 | 6.95 | 7.15 | 2.22M |
| Aug 10, 2026 | 6.92 | 7.01 | 6.82 | 7.00 | 2.82M |
| Aug 07, 2026 | 7.12 | 7.33 | 7.01 | 7.03 | 2.87M |
| Aug 06, 2026 | 7.42 | 7.51 | 7.08 | 7.10 | 3.2M |
| Aug 05, 2026 | 7.50 | 7.67 | 7.43 | 7.47 | 3.04M |
| Aug 04, 2026 | 7.45 | 7.60 | 7.34 | 7.58 | 3.77M |
| Aug 03, 2026 | 7.30 | 7.47 | 7.20 | 7.45 | 3.1M |
| Jul 31, 2026 | 7.18 | 7.35 | 7.01 | 7.15 | 3.85M |
| Jul 30, 2026 | 7.61 | 7.89 | 7.27 | 7.35 | 4.69M |
| Jul 29, 2026 | 7.79 | 7.91 | 7.19 | 7.70 | 10.36M |
| Jul 28, 2026 | 9.34 | 9.66 | 8.99 | 9.06 | 5.12M |
| Jul 27, 2026 | 9.23 | 9.50 | 9.19 | 9.20 | 2.2M |
O-I Glass, Inc., through its various subsidiaries, is dedicated to the manufacturing and global distribution of glass packaging. The company primarily furnishes glass containers to businesses in the food and beverage industries across the Americas, Europe, and the Asia Pacific regions. Their product offerings encompass glass bottles and jars specifically designed for alcoholic beverages, such as beer, spirits, wine, and flavored malt beverages. Additionally, they provide glass packaging solutions for a range of other products, including various food items, soft drinks, teas, juices, and pharmaceutical goods. O-I Glass ensures a comprehensive selection of glass containers, available in diverse sizes, unique shapes, and a wide spectrum of colors to meet client specifications. The company facilitates sales directly to its customers, often secured through multi-year supply contracts, and also leverages a network of distributors. Founded in 1903, O-I Glass, Inc. maintains its corporate headquarters in Perrysburg, Ohio.
| Employees | 19000 |
| Beta | 0.66 |
| Sales or Revenue | $7.11B |
| 5Y Sales Change% | 0.07% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |