© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
O-I Glass, Inc. (OI) stock declined over -0.92%, trading at $12.42 on NYSE, down from the previous close of $12.54. The stock opened at $12.74, fluctuating between $12.08 and $12.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 12.96 | 13.10 | 12.41 | 12.54 | 2.88M |
| Mar 02, 2026 | 13.12 | 13.63 | 13.12 | 13.43 | 2.58M |
| Feb 27, 2026 | 12.99 | 13.76 | 12.99 | 13.40 | 3.22M |
| Feb 26, 2026 | 12.78 | 13.23 | 12.41 | 13.12 | 2.87M |
| Feb 25, 2026 | 14.16 | 14.25 | 12.83 | 12.88 | 3.3M |
| Feb 24, 2026 | 14.78 | 15.02 | 14.78 | 14.83 | 1.06M |
| Feb 23, 2026 | 15.30 | 15.30 | 14.70 | 14.74 | 1.15M |
| Feb 20, 2026 | 15.12 | 15.46 | 15.12 | 15.38 | 1.07M |
| Feb 19, 2026 | 14.89 | 15.23 | 14.89 | 15.16 | 1.28M |
| Feb 18, 2026 | 14.66 | 14.99 | 14.61 | 14.99 | 1.77M |
| Feb 17, 2026 | 14.81 | 14.86 | 14.57 | 14.64 | 1.56M |
| Feb 13, 2026 | 15.07 | 15.21 | 14.75 | 14.79 | 1.7M |
| Feb 12, 2026 | 15.36 | 15.66 | 14.81 | 15.08 | 1.97M |
| Feb 11, 2026 | 15.69 | 16.08 | 15.05 | 15.58 | 3.72M |
| Feb 10, 2026 | 16.30 | 16.91 | 16.30 | 16.39 | 2.85M |
| Feb 09, 2026 | 16.45 | 16.54 | 16.25 | 16.42 | 1.07M |
| Feb 06, 2026 | 16.22 | 16.70 | 16.22 | 16.63 | 1.61M |
| Feb 05, 2026 | 16.45 | 16.69 | 16.24 | 16.43 | 1.5M |
| Feb 04, 2026 | 16.00 | 16.63 | 15.98 | 16.57 | 1.54M |
| Feb 03, 2026 | 15.75 | 16.09 | 15.57 | 15.74 | 1.32M |
O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers primarily in the Americas, Europe, and the Asia Pacific. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was founded in 1903 and is headquartered in Perrysburg, Ohio.
| Employees | 21000 |
| Beta | 0.8 |
| Sales or Revenue | $7.11B |
| 5Y Sales Change% | 0.07% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |