Smurfit Westrock plc (SW) stock surged +1.42%, trading at $50.80 on NYSE, up from the previous close of $50.09. The stock opened at $51.00, fluctuating between $50.58 and $51.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 49.36 | 50.12 | 48.22 | 50.09 | 8.43M |
| Jul 24, 2026 | 43.55 | 48.70 | 43.55 | 48.56 | 8.92M |
| Jul 23, 2026 | 43.99 | 44.71 | 43.08 | 43.71 | 4.19M |
| Jul 22, 2026 | 43.14 | 44.66 | 42.81 | 44.51 | 4.03M |
| Jul 21, 2026 | 44.09 | 44.30 | 42.42 | 43.06 | 3.51M |
| Jul 20, 2026 | 44.72 | 44.81 | 43.08 | 43.14 | 4.76M |
| Jul 17, 2026 | 44.80 | 45.68 | 43.92 | 44.30 | 4.74M |
| Jul 16, 2026 | 43.57 | 44.89 | 43.52 | 44.77 | 2.93M |
| Jul 15, 2026 | 43.53 | 44.32 | 43.19 | 43.59 | 3.68M |
| Jul 14, 2026 | 43.80 | 43.82 | 42.88 | 42.91 | 3.75M |
| Jul 13, 2026 | 44.23 | 44.67 | 42.85 | 43.15 | 4.46M |
| Jul 10, 2026 | 43.78 | 44.78 | 43.74 | 44.23 | 3.14M |
| Jul 09, 2026 | 42.90 | 43.51 | 42.75 | 42.99 | 4.11M |
| Jul 08, 2026 | 44.27 | 44.27 | 41.14 | 42.08 | 7.4M |
| Jul 07, 2026 | 45.67 | 45.92 | 44.45 | 45.00 | 4.14M |
| Jul 06, 2026 | 45.77 | 46.00 | 45.03 | 45.64 | 4.03M |
| Jul 02, 2026 | 46.45 | 46.45 | 44.65 | 45.93 | 4.09M |
| Jul 01, 2026 | 45.95 | 46.60 | 45.64 | 46.09 | 3.82M |
| Jun 30, 2026 | 45.86 | 46.54 | 43.69 | 46.26 | 4.18M |
| Jun 29, 2026 | 46.78 | 46.78 | 44.60 | 46.17 | 6.2M |
Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South America, Europe, Asia, Africa, Australia, and internationally. The company produces containerboard and paperboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium and paperboard; and other paper-based packaging, such as folding cartons, inserts, labels and displays. The company primarily serves food and beverage, healthcare, beauty and personal care, garden, consumer goods, industrial, and foodservice markets. It markets its products through its own sales force, independent sales representatives, and independent distributors. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.
| Employees | 97000 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.129% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep