© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smurfit Westrock Plc (SW) stock surged +1.16%, trading at $47.01 on NYSE, up from the previous close of $46.47. The stock opened at $45.97, fluctuating between $45.50 and $47.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 45.97 | 47.10 | 45.50 | 47.01 | 7.9M |
| Feb 26, 2026 | 45.78 | 46.73 | 44.46 | 46.47 | 5.31M |
| Feb 25, 2026 | 46.32 | 46.54 | 44.57 | 45.97 | 3.88M |
| Feb 24, 2026 | 46.51 | 47.13 | 45.86 | 45.90 | 3.6M |
| Feb 23, 2026 | 46.13 | 46.57 | 44.76 | 46.29 | 6.29M |
| Feb 20, 2026 | 50.00 | 50.14 | 48.50 | 48.74 | 6.18M |
| Feb 19, 2026 | 52.05 | 52.22 | 49.58 | 49.78 | 6.06M |
| Feb 18, 2026 | 50.33 | 51.92 | 50.05 | 51.84 | 8.03M |
| Feb 17, 2026 | 50.27 | 51.32 | 49.88 | 50.82 | 8.74M |
| Feb 13, 2026 | 51.35 | 51.87 | 50.39 | 51.56 | 8.54M |
| Feb 12, 2026 | 50.12 | 52.65 | 50.10 | 51.42 | 13.59M |
| Feb 11, 2026 | 48.68 | 51.63 | 48.19 | 50.28 | 18.62M |
| Feb 10, 2026 | 44.17 | 45.79 | 44.06 | 45.75 | 8.82M |
| Feb 09, 2026 | 44.14 | 44.40 | 43.39 | 44.05 | 5.79M |
| Feb 06, 2026 | 43.96 | 44.36 | 43.27 | 44.14 | 5.9M |
| Feb 05, 2026 | 44.13 | 44.28 | 42.58 | 43.17 | 5.08M |
| Feb 04, 2026 | 41.60 | 44.59 | 41.39 | 44.39 | 5.99M |
| Feb 03, 2026 | 41.52 | 42.39 | 40.78 | 40.90 | 7.46M |
| Feb 02, 2026 | 41.17 | 42.30 | 41.01 | 41.96 | 5.37M |
| Jan 30, 2026 | 41.71 | 41.80 | 40.69 | 41.63 | 5.43M |
Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in Ireland and internationally. The company produces containerboard that it converts into corrugated containers or sells to third parties, as well as produces other types of paper, such as consumer packaging board, sack paper, graphic paper, solid board and graphic board, and other paper-based packaging products, such as consumer packaging, solid board packaging, paper sacks, and other packaging products, including bag-in-box. It also produces linerboard and corrugated medium, paperboard, and non-packaging grades of paper, as well as converted products, such as folding cartons and corrugated boxes, and other products; recycled paper-based packaging products; and packaging machinery. The company primarily serves food and beverage, e-commerce, retail, consumer goods, industrial, and foodservice markets. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.
| Employees | 100000 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.129% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |