© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smurfit Westrock Plc (SW) stock surged +1.62%, trading at $42.98 on NYSE, up from the previous close of $42.30. The stock opened at $41.70, fluctuating between $41.54 and $43.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 41.70 | 43.10 | 41.54 | 42.98 | 4.53M |
| Jan 08, 2026 | 40.03 | 43.29 | 39.62 | 42.30 | 9.16M |
| Jan 07, 2026 | 41.07 | 41.42 | 39.45 | 39.64 | 4.29M |
| Jan 06, 2026 | 39.95 | 41.32 | 39.70 | 40.95 | 5.15M |
| Jan 05, 2026 | 39.32 | 40.52 | 39.23 | 40.07 | 5.57M |
| Jan 02, 2026 | 38.84 | 39.78 | 38.55 | 39.60 | 4.47M |
| Dec 31, 2025 | 38.78 | 38.91 | 38.52 | 38.67 | 3.48M |
| Dec 30, 2025 | 38.64 | 38.92 | 38.60 | 38.84 | 2.35M |
| Dec 29, 2025 | 38.69 | 38.79 | 38.35 | 38.68 | 3.55M |
| Dec 26, 2025 | 38.32 | 38.78 | 38.16 | 38.74 | 2.17M |
| Dec 24, 2025 | 38.23 | 38.35 | 37.69 | 38.13 | 1.13M |
| Dec 23, 2025 | 38.35 | 38.35 | 37.53 | 38.24 | 2.98M |
| Dec 22, 2025 | 38.20 | 38.25 | 37.67 | 38.09 | 4.88M |
| Dec 19, 2025 | 38.39 | 38.63 | 38.09 | 38.11 | 10.24M |
| Dec 17, 2025 | 37.43 | 38.32 | 37.38 | 38.02 | 5.13M |
| Dec 16, 2025 | 37.61 | 37.78 | 37.30 | 37.69 | 5.8M |
| Dec 15, 2025 | 37.52 | 37.62 | 37.01 | 37.54 | 4.59M |
| Dec 12, 2025 | 38.50 | 38.54 | 37.05 | 37.19 | 4.59M |
| Dec 11, 2025 | 37.68 | 38.44 | 37.54 | 38.01 | 6.73M |
| Dec 10, 2025 | 35.52 | 37.20 | 35.48 | 37.17 | 4.34M |
Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in Ireland and internationally. The company produces containerboard that it converts into corrugated containers or sells to third parties, as well as produces other types of paper, such as consumer packaging board, sack paper, graphic paper, solid board and graphic board, and other paper-based packaging products, such as consumer packaging, solid board packaging, paper sacks, and other packaging products, including bag-in-box. It also produces linerboard and corrugated medium, paperboard, and non-packaging grades of paper, as well as converted products, such as folding cartons and corrugated boxes, and other products; recycled paper-based packaging products; and packaging machinery. The company primarily serves food and beverage, e-commerce, retail, consumer goods, industrial, and foodservice markets. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.
| Employees | 100000 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.129% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |