Berry Global Group, Inc. (BERY) stock declined over -2.93%, trading at $67.58 on NYSE, down from the previous close of $69.62. The stock opened at $69.26, fluctuating between $66.62 and $70.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2025 | 69.26 | 70.07 | 66.62 | 67.58 | 18.73M |
| Apr 28, 2025 | 69.06 | 69.81 | 68.09 | 69.62 | 2.22M |
| Apr 25, 2025 | 69.49 | 69.53 | 68.57 | 68.75 | 1.32M |
| Apr 24, 2025 | 68.47 | 69.97 | 68.27 | 69.79 | 1.41M |
| Apr 23, 2025 | 69.45 | 69.96 | 68.23 | 68.51 | 927.96K |
| Apr 22, 2025 | 67.34 | 69.31 | 67.20 | 68.94 | 795.17K |
| Apr 21, 2025 | 67.53 | 67.68 | 66.49 | 67.03 | 1.32M |
| Apr 17, 2025 | 66.74 | 68.32 | 66.74 | 67.60 | 1.09M |
| Apr 16, 2025 | 67.69 | 67.84 | 66.38 | 66.82 | 742.26K |
| Apr 15, 2025 | 68.46 | 68.80 | 67.47 | 67.49 | 1.14M |
| Apr 14, 2025 | 67.46 | 68.59 | 67.23 | 68.29 | 2.97M |
| Apr 11, 2025 | 64.86 | 67.32 | 64.31 | 67.08 | 2.66M |
| Apr 10, 2025 | 64.19 | 65.01 | 62.89 | 64.50 | 3.2M |
| Apr 09, 2025 | 61.37 | 65.42 | 60.30 | 65.00 | 4.07M |
| Apr 08, 2025 | 65.26 | 65.26 | 60.86 | 61.74 | 1.97M |
| Apr 07, 2025 | 63.92 | 66.55 | 62.57 | 64.04 | 2.64M |
| Apr 04, 2025 | 67.84 | 67.84 | 65.57 | 66.40 | 2.31M |
| Apr 03, 2025 | 69.15 | 69.92 | 68.74 | 68.81 | 1.93M |
| Apr 02, 2025 | 69.20 | 70.71 | 68.56 | 70.55 | 1.36M |
| Apr 01, 2025 | 69.86 | 70.72 | 69.10 | 70.54 | 2.63M |
Berry Global Group, Inc. manufactures and supplies non-woven, flexible, and rigid products in consumer and industrial end markets. The company operates through Consumer Packaging International; Consumer Packaging North America; Engineered Materials; and Health, Hygiene & Specialties segments. The Consumer Packaging International segment offers closures and dispensing systems, pharmaceutical devices and packaging, bottles and canisters, containers, and technical components. The Consumer Packaging North America segment provides containers and pails, foodservice products, closures and overcaps, bottles and prescription vials, and tubes. The Engineered Materials segment offers stretch and shrink, converter, food and consumer, and agriculture films, as well as institutional can liners and retail bags. The Health, Hygiene & Specialties segment provides healthcare, hygiene, specialties, and tapes. Berry Global Group, Inc. sells its products through direct sales force of professionals and distributors in the United States, Canada, Europe, and internationally. The company was formerly known as Berry Plastics Group, Inc. and changed its name to Berry Global Group, Inc. in April 2017. Berry Global Group, Inc. was founded in 1967 and is based in Evansville, Indiana.
| Employees | 42000 |
| Beta | 1.11 |
| Sales or Revenue | $12.26B |
| 5Y Sales Change% | 0.761% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep