© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Berry Global Group, Inc. (BERY) stock surged +3.97%, trading at $67.58 on NYSE, up from the previous close of $65.00. The stock opened at $69.26, fluctuating between $66.62 and $70.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2025 | 69.26 | 70.07 | 66.62 | 67.58 | 18.73M |
| Apr 28, 2025 | 69.06 | 69.81 | 68.09 | 69.62 | 2.22M |
| Apr 25, 2025 | 69.49 | 69.53 | 68.57 | 68.75 | 1.32M |
| Apr 24, 2025 | 68.47 | 69.97 | 68.27 | 69.79 | 1.41M |
| Apr 23, 2025 | 69.45 | 69.96 | 68.23 | 68.51 | 927.96K |
| Apr 22, 2025 | 67.34 | 69.31 | 67.20 | 68.94 | 795.17K |
| Apr 21, 2025 | 67.53 | 67.68 | 66.49 | 67.03 | 1.32M |
| Apr 17, 2025 | 66.74 | 68.32 | 66.74 | 67.60 | 1.09M |
| Apr 16, 2025 | 67.69 | 67.84 | 66.38 | 66.82 | 742.26K |
| Apr 15, 2025 | 68.46 | 68.80 | 67.47 | 67.49 | 1.14M |
| Apr 14, 2025 | 67.46 | 68.59 | 67.23 | 68.29 | 2.97M |
| Apr 11, 2025 | 64.86 | 67.32 | 64.31 | 67.08 | 2.66M |
| Apr 10, 2025 | 64.19 | 65.01 | 62.89 | 64.50 | 3.2M |
| Apr 09, 2025 | 61.37 | 65.42 | 60.30 | 65.00 | 4.07M |
| Apr 08, 2025 | 65.26 | 65.26 | 60.86 | 61.74 | 1.97M |
| Apr 07, 2025 | 63.92 | 66.55 | 62.57 | 64.04 | 2.64M |
| Apr 04, 2025 | 67.84 | 67.84 | 65.57 | 66.40 | 2.31M |
| Apr 03, 2025 | 69.15 | 69.92 | 68.74 | 68.81 | 1.93M |
| Apr 02, 2025 | 69.20 | 70.71 | 68.56 | 70.55 | 1.36M |
| Apr 01, 2025 | 69.86 | 70.72 | 69.10 | 70.54 | 2.63M |
Berry Global Group, Inc. specializes in the production and distribution of non-woven, flexible, and rigid materials for a wide array of consumer and industrial applications. Its operations are structured into four key segments. The Consumer Packaging International division provides a range of products, including closures and dispensing systems, pharmaceutical devices and packaging, various bottles and canisters, containers, and specialized technical components. Meanwhile, the Consumer Packaging North America segment offers items such as containers, pails, foodservice products, closures, overcaps, bottles, prescription vials, and tubes. The Engineered Materials segment is responsible for diverse film products – including stretch, shrink, converter, food, consumer, and agriculture films – as well as institutional can liners and retail bags. Lastly, the Health, Hygiene & Specialties division offers solutions for healthcare, hygiene, and specialty markets, in addition to adhesive tapes. The company markets its products globally through a dedicated direct sales team and a network of distributors, serving customers in the United States, Canada, Europe, and various international markets. Founded in Evansville, Indiana, in 1967, the company transitioned from Berry Plastics Group, Inc. to its current name in April 2017.
| Employees | 42000 |
| Beta | 1.11 |
| Sales or Revenue | $12.26B |
| 5Y Sales Change% | 0.761% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |