© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crown Holdings, Inc. (CCK) stock surged +0.95%, trading at $104.53 on NYSE, up from the previous close of $103.55. The stock opened at $103.43, fluctuating between $103.20 and $104.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 103.43 | 104.53 | 103.20 | 104.53 | 730.23K |
| Jan 08, 2026 | 100.59 | 104.11 | 100.33 | 103.55 | 1.19M |
| Jan 07, 2026 | 104.37 | 104.37 | 100.48 | 100.66 | 1.3M |
| Jan 06, 2026 | 106.05 | 106.78 | 103.87 | 104.00 | 1.45M |
| Jan 05, 2026 | 103.44 | 106.31 | 103.44 | 105.74 | 1.62M |
| Jan 02, 2026 | 102.85 | 104.82 | 101.98 | 104.18 | 696.88K |
| Dec 31, 2025 | 103.19 | 103.93 | 102.84 | 102.97 | 552.93K |
| Dec 30, 2025 | 103.85 | 104.06 | 102.95 | 103.73 | 632.08K |
| Dec 29, 2025 | 102.88 | 104.05 | 102.50 | 103.75 | 794.93K |
| Dec 26, 2025 | 102.55 | 103.64 | 102.13 | 102.90 | 444.94K |
| Dec 24, 2025 | 102.85 | 103.19 | 102.24 | 102.69 | 352.38K |
| Dec 23, 2025 | 103.30 | 103.58 | 102.32 | 103.07 | 447.14K |
| Dec 22, 2025 | 102.17 | 103.82 | 102.17 | 103.19 | 1.19M |
| Dec 19, 2025 | 101.95 | 103.27 | 101.91 | 101.99 | 3.37M |
| Dec 17, 2025 | 101.28 | 104.49 | 101.28 | 104.30 | 2.08M |
| Dec 16, 2025 | 101.43 | 102.60 | 100.38 | 101.53 | 1.73M |
| Dec 15, 2025 | 98.11 | 101.58 | 98.04 | 101.25 | 2.13M |
| Dec 12, 2025 | 96.31 | 97.92 | 95.68 | 97.83 | 1.28M |
| Dec 11, 2025 | 95.23 | 96.30 | 94.82 | 95.95 | 1.34M |
| Dec 10, 2025 | 94.06 | 95.42 | 93.48 | 95.04 | 1.41M |
Crown Holdings, Inc. designs, manufactures, and sells packaging products and equipment for consumer goods and industrial products in the Americas, Europe, and the Asia Pacific. It offers products for consumer goods, including steel and aluminum cans for food and beverage industries. The company also provides products for industrial products, such as steel and plastic strap consumables and equipment, paper-based protective packaging, and plastic film consumables and equipment to metals, food and beverage, construction, agricultural, corrugated, and general industries. In addition, it offers other consumer products, glass bottles for beverage products, steel crowns, aluminum caps, steel strap, plastic strap, industrial film, and other related products, as well as equipment and tools, such as manual, semi-automatic, and automatic equipment and tools used in end of line manufacturing applications to apply industrial solutions consumables. Crown Holdings, Inc. was founded in 1892 and is headquartered in Yardley, Pennsylvania.
| Employees | 23000 |
| Beta | 0.74 |
| Sales or Revenue | $12.00B |
| 5Y Sales Change% | 0.205% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |