Crown Holdings, Inc. (CCK) stock declined over -0.66%, trading at $114.60 on NYSE, down from the previous close of $115.36. The stock opened at $114.62, fluctuating between $114.22 and $115.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 115.00 | 115.86 | 114.22 | 114.60 | 881.92K |
| Feb 26, 2026 | 115.00 | 115.66 | 112.48 | 115.36 | 880.72K |
| Feb 25, 2026 | 115.89 | 115.98 | 112.46 | 114.55 | 723.49K |
| Feb 24, 2026 | 115.23 | 116.43 | 114.89 | 115.85 | 720.36K |
| Feb 23, 2026 | 113.85 | 115.71 | 113.62 | 115.10 | 1.14M |
| Feb 20, 2026 | 113.95 | 114.96 | 113.10 | 114.80 | 660.24K |
| Feb 19, 2026 | 114.00 | 114.68 | 112.66 | 113.70 | 923.22K |
| Feb 18, 2026 | 110.67 | 114.44 | 110.46 | 114.08 | 1.61M |
| Feb 17, 2026 | 111.10 | 111.85 | 109.87 | 110.32 | 953.08K |
| Feb 13, 2026 | 109.70 | 111.92 | 109.70 | 110.79 | 1.13M |
| Feb 12, 2026 | 111.88 | 112.81 | 109.75 | 110.39 | 1.12M |
| Feb 11, 2026 | 111.42 | 112.63 | 110.34 | 111.49 | 766.51K |
| Feb 10, 2026 | 110.49 | 112.15 | 109.40 | 111.56 | 940.1K |
| Feb 09, 2026 | 111.82 | 112.09 | 109.03 | 110.29 | 1.67M |
| Feb 06, 2026 | 112.16 | 113.53 | 111.59 | 112.88 | 2.14M |
| Feb 05, 2026 | 113.50 | 115.85 | 110.05 | 114.20 | 1.88M |
| Feb 04, 2026 | 113.00 | 115.72 | 112.11 | 115.24 | 1.79M |
| Feb 03, 2026 | 108.75 | 112.30 | 108.30 | 111.55 | 1.79M |
| Feb 02, 2026 | 104.34 | 108.27 | 103.97 | 107.78 | 2.24M |
| Jan 30, 2026 | 103.56 | 104.76 | 102.47 | 104.68 | 1.62M |
Crown Holdings, Inc. designs, manufactures, and sells packaging products and equipment for consumer goods and industrial products in the Americas, Europe, and the Asia Pacific. It offers products for consumer goods, including steel and aluminum cans for food and beverage industries. The company also provides products for industrial products, such as steel and plastic strap consumables and equipment, paper-based protective packaging, and plastic film consumables and equipment to metals, food and beverage, construction, agricultural, corrugated, and general industries. In addition, it offers other consumer products, glass bottles for beverage products, steel crowns, aluminum caps, steel strap, plastic strap, industrial film, and other related products, as well as equipment and tools, such as manual, semi-automatic, and automatic equipment and tools used in end of line manufacturing applications to apply industrial solutions consumables. Crown Holdings, Inc. was founded in 1892 and is headquartered in Yardley, Pennsylvania.
| Employees | 23000 |
| Beta | 0.72 |
| Sales or Revenue | $12.00B |
| 5Y Sales Change% | 0.205% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep