© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crown Holdings, Inc. (CCK) stock declined over -0.85%, trading at $121.10 on NYSE, down from the previous close of $122.14. The stock opened at $122.27, fluctuating between $120.48 and $122.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 122.27 | 122.91 | 120.48 | 121.10 | 711.05K |
| Aug 05, 2026 | 121.74 | 122.44 | 120.29 | 122.14 | 981.25K |
| Aug 04, 2026 | 119.68 | 121.84 | 118.30 | 121.66 | 795.39K |
| Aug 03, 2026 | 119.60 | 120.72 | 118.89 | 119.87 | 941.39K |
| Jul 31, 2026 | 117.85 | 118.32 | 116.00 | 117.85 | 973.48K |
| Jul 30, 2026 | 120.05 | 120.26 | 116.70 | 118.37 | 704.38K |
| Jul 29, 2026 | 119.59 | 120.72 | 116.01 | 119.76 | 1.06M |
| Jul 28, 2026 | 120.00 | 121.90 | 119.14 | 121.20 | 1.26M |
| Jul 27, 2026 | 118.78 | 119.78 | 117.63 | 118.45 | 1.28M |
| Jul 24, 2026 | 114.70 | 118.22 | 113.40 | 117.88 | 958.04K |
| Jul 23, 2026 | 116.05 | 116.97 | 113.69 | 114.49 | 1.69M |
| Jul 22, 2026 | 117.32 | 118.39 | 115.73 | 116.43 | 1.57M |
| Jul 21, 2026 | 119.49 | 121.76 | 114.75 | 117.99 | 2.97M |
| Jul 20, 2026 | 117.40 | 117.44 | 114.40 | 114.58 | 1.3M |
| Jul 17, 2026 | 117.64 | 118.50 | 115.95 | 117.21 | 1.07M |
| Jul 16, 2026 | 112.27 | 117.16 | 112.23 | 117.02 | 1.08M |
| Jul 15, 2026 | 110.29 | 112.27 | 109.98 | 111.55 | 927.87K |
| Jul 14, 2026 | 110.42 | 111.21 | 109.00 | 109.50 | 626.23K |
| Jul 13, 2026 | 111.87 | 112.59 | 108.77 | 109.74 | 872.36K |
| Jul 10, 2026 | 110.26 | 112.31 | 109.59 | 111.47 | 780.31K |
Crown Holdings, Inc. is a global enterprise dedicated to the design, production, and sale of a diverse range of packaging solutions and related machinery. Its operations span the Americas, Europe, and Asia Pacific, serving both consumer and industrial markets. For consumer goods, the company offers steel and aluminum cans, primarily targeting the food and beverage sectors. Its consumer product portfolio further extends to include glass bottles for beverages, as well as steel crowns and aluminum caps. In the industrial segment, Crown Holdings provides products such as steel and plastic strap consumables and the necessary application equipment, paper-based protective packaging, and various plastic film consumables and associated machinery. These industrial solutions are vital to industries including metals, food and beverage, construction, agriculture, corrugated packaging, and general manufacturing. Additionally, the company supplies a comprehensive array of equipment and tools, from manual and semi-automatic to fully automatic systems. These are specifically engineered for end-of-line manufacturing applications, facilitating the efficient application of its industrial consumable products. Established in 1892, Crown Holdings, Inc. is headquartered in Yardley, Pennsylvania.
| Employees | 23000 |
| Beta | 0.59 |
| Sales or Revenue | $12.00B |
| 5Y Sales Change% | 0.205% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |