© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Packaging Corporation of America (PKG) stock surged +3.32%, trading at $240.50 on NYSE, up from the previous close of $232.77. The stock opened at $237.46, fluctuating between $237.46 and $241.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 232.51 | 235.29 | 231.33 | 232.77 | 1.09M |
| Sep 17, 2026 | 234.52 | 235.73 | 231.91 | 235.57 | 565.32K |
| Sep 16, 2026 | 232.84 | 235.58 | 228.84 | 231.45 | 517.32K |
| Sep 15, 2026 | 231.14 | 231.85 | 229.47 | 231.21 | 431.22K |
| Sep 14, 2026 | 232.54 | 235.96 | 232.54 | 233.26 | 562.63K |
| Sep 11, 2026 | 235.43 | 236.17 | 233.30 | 234.40 | 867.86K |
| Sep 10, 2026 | 227.30 | 233.45 | 225.33 | 232.41 | 983.01K |
| Sep 09, 2026 | 231.55 | 233.86 | 227.28 | 227.28 | 532.09K |
| Sep 08, 2026 | 234.69 | 238.17 | 231.84 | 231.99 | 546.11K |
| Sep 04, 2026 | 234.31 | 238.07 | 234.13 | 237.25 | 526.99K |
| Sep 03, 2026 | 235.04 | 238.00 | 230.05 | 234.57 | 529.31K |
| Sep 02, 2026 | 229.61 | 236.38 | 227.65 | 233.54 | 666.27K |
| Sep 01, 2026 | 233.80 | 234.20 | 228.51 | 229.12 | 690.27K |
| Aug 31, 2026 | 239.87 | 239.87 | 233.79 | 233.94 | 576.48K |
| Aug 28, 2026 | 245.34 | 246.18 | 239.88 | 240.39 | 417.99K |
| Aug 27, 2026 | 244.04 | 245.53 | 240.17 | 243.69 | 488.85K |
| Aug 26, 2026 | 247.90 | 250.88 | 245.96 | 246.68 | 553.73K |
| Aug 25, 2026 | 249.25 | 249.39 | 245.53 | 246.54 | 447.77K |
| Aug 24, 2026 | 253.89 | 255.60 | 248.04 | 248.88 | 560.37K |
| Aug 21, 2026 | 251.03 | 253.95 | 249.66 | 252.79 | 461.05K |
Packaging Corporation of America (PCA) is a U.S.-based enterprise specializing in the production and sale of containerboard and corrugated packaging materials. Its operations are organized into two primary divisions: Packaging and Paper. The Packaging division offers an extensive array of containerboard and corrugated solutions. These encompass conventional shipping containers designed for safeguarding and transporting manufactured goods, vibrant multi-color boxes and point-of-sale displays aimed at enhancing product merchandising in retail environments, and honeycomb protective packaging. This segment also provides specialized packaging for perishable goods like meat and fresh produce, processed foods, beverages, and a broad spectrum of other industrial and consumer products. Its corrugated offerings reach customers through a multi-channel approach, utilizing a dedicated direct sales and marketing team, independent brokers, and various distribution partners. Meanwhile, the Paper segment focuses on manufacturing and distributing a range of commodity and specialty papers. This includes communication papers, such as standard cut-size office paper, along with specialized printing and converting papers. Sales of its white paper products are managed directly by its internal sales and marketing organization. Tracing its origins back to 1867, Packaging Corporation of America maintains its corporate headquarters in Lake Forest, Illinois.
| Employees | 16800 |
| Beta | 0.8 |
| Sales or Revenue | $7.80B |
| 5Y Sales Change% | 0.169% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |