© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Packaging Corporation of America (PKG) stock declined over -1.27%, trading at $252.75 on NYSE, down from the previous close of $256.01. The stock opened at $255.31, fluctuating between $250.43 and $256.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 255.31 | 256.94 | 250.05 | 252.75 | 461.35K |
| Aug 05, 2026 | 255.38 | 258.40 | 254.75 | 256.01 | 560.09K |
| Aug 04, 2026 | 251.07 | 255.73 | 249.13 | 255.48 | 439.74K |
| Aug 03, 2026 | 249.94 | 252.22 | 245.68 | 251.09 | 640.07K |
| Jul 31, 2026 | 248.00 | 248.00 | 243.26 | 245.84 | 472.34K |
| Jul 30, 2026 | 249.05 | 253.72 | 245.30 | 248.63 | 539.33K |
| Jul 29, 2026 | 249.49 | 252.67 | 246.60 | 249.43 | 928.53K |
| Jul 28, 2026 | 256.85 | 258.81 | 251.49 | 253.24 | 1.12M |
| Jul 27, 2026 | 255.53 | 256.44 | 250.29 | 252.37 | 1.11M |
| Jul 24, 2026 | 233.77 | 254.49 | 233.77 | 254.39 | 1.42M |
| Jul 23, 2026 | 231.00 | 234.52 | 226.15 | 233.90 | 1.31M |
| Jul 22, 2026 | 228.01 | 233.14 | 222.74 | 228.19 | 1.51M |
| Jul 21, 2026 | 230.55 | 231.88 | 226.30 | 228.21 | 530.85K |
| Jul 20, 2026 | 234.77 | 236.86 | 227.92 | 228.43 | 495.21K |
| Jul 17, 2026 | 232.78 | 237.72 | 229.95 | 233.07 | 642.95K |
| Jul 16, 2026 | 229.17 | 234.11 | 228.06 | 234.04 | 542.84K |
| Jul 15, 2026 | 226.83 | 230.63 | 225.54 | 227.86 | 460.59K |
| Jul 14, 2026 | 228.25 | 228.25 | 223.55 | 225.76 | 387.77K |
| Jul 13, 2026 | 229.28 | 233.63 | 225.12 | 225.86 | 554.9K |
| Jul 10, 2026 | 225.64 | 232.80 | 225.64 | 228.77 | 597.16K |
Packaging Corporation of America (PCA) is a U.S.-based enterprise specializing in the production and sale of containerboard and corrugated packaging materials. Its operations are organized into two primary divisions: Packaging and Paper. The Packaging division offers an extensive array of containerboard and corrugated solutions. These encompass conventional shipping containers designed for safeguarding and transporting manufactured goods, vibrant multi-color boxes and point-of-sale displays aimed at enhancing product merchandising in retail environments, and honeycomb protective packaging. This segment also provides specialized packaging for perishable goods like meat and fresh produce, processed foods, beverages, and a broad spectrum of other industrial and consumer products. Its corrugated offerings reach customers through a multi-channel approach, utilizing a dedicated direct sales and marketing team, independent brokers, and various distribution partners. Meanwhile, the Paper segment focuses on manufacturing and distributing a range of commodity and specialty papers. This includes communication papers, such as standard cut-size office paper, along with specialized printing and converting papers. Sales of its white paper products are managed directly by its internal sales and marketing organization. Tracing its origins back to 1867, Packaging Corporation of America maintains its corporate headquarters in Lake Forest, Illinois.
| Employees | 16800 |
| Beta | 0.82 |
| Sales or Revenue | $7.80B |
| 5Y Sales Change% | 0.169% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |