Packaging Corporation of America (PKG) stock surged +0.13%, trading at $232.14 on NYSE, up from the previous close of $231.83. The stock opened at $230.01, fluctuating between $226.71 and $232.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 230.01 | 232.20 | 226.71 | 232.14 | 970.56K |
| Feb 26, 2026 | 232.38 | 234.27 | 228.60 | 231.83 | 938.07K |
| Feb 25, 2026 | 229.06 | 231.46 | 223.66 | 230.92 | 986.93K |
| Feb 24, 2026 | 227.51 | 229.58 | 225.29 | 228.89 | 1.17M |
| Feb 23, 2026 | 222.50 | 225.61 | 218.53 | 225.55 | 1.45M |
| Feb 20, 2026 | 239.52 | 241.32 | 235.34 | 237.21 | 960.92K |
| Feb 19, 2026 | 239.29 | 241.19 | 235.92 | 238.95 | 787.8K |
| Feb 18, 2026 | 239.35 | 242.26 | 237.17 | 239.03 | 1.26M |
| Feb 17, 2026 | 245.77 | 246.10 | 240.24 | 240.37 | 1.18M |
| Feb 13, 2026 | 244.63 | 248.19 | 243.57 | 246.31 | 1.06M |
| Feb 12, 2026 | 245.46 | 249.51 | 243.50 | 245.08 | 1.22M |
| Feb 11, 2026 | 243.89 | 246.54 | 241.78 | 244.55 | 973.02K |
| Feb 10, 2026 | 239.76 | 241.92 | 236.94 | 241.78 | 754.92K |
| Feb 09, 2026 | 237.42 | 240.79 | 235.95 | 238.71 | 770.74K |
| Feb 06, 2026 | 233.82 | 239.75 | 230.63 | 238.86 | 844.6K |
| Feb 05, 2026 | 232.32 | 232.81 | 227.96 | 231.91 | 1.1M |
| Feb 04, 2026 | 225.99 | 234.20 | 224.44 | 232.45 | 1.31M |
| Feb 03, 2026 | 223.14 | 228.20 | 222.14 | 224.42 | 983.26K |
| Feb 02, 2026 | 221.52 | 224.76 | 220.15 | 223.72 | 1.02M |
| Jan 30, 2026 | 218.73 | 224.69 | 217.90 | 222.55 | 1.68M |
Packaging Corporation of America manufactures and sells containerboard and corrugated packaging products in the United States. The company operates through Packaging and Paper segments. The Packaging segment offers various containerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization, independent brokers, and distribution partners. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers. This segment sells white papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.
| Employees | 15400 |
| Beta | 0.9 |
| Sales or Revenue | $7.80B |
| 5Y Sales Change% | 0.169% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep