© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Packaging Corporation of America (PKG) stock surged +2.56%, trading at $219.35 on NYSE, up from the previous close of $213.88. The stock opened at $215.26, fluctuating between $214.10 and $219.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 215.26 | 219.52 | 214.10 | 219.35 | 637.13K |
| Jan 08, 2026 | 206.15 | 214.84 | 206.15 | 213.88 | 850.45K |
| Jan 07, 2026 | 211.73 | 213.90 | 204.70 | 206.81 | 839.67K |
| Jan 06, 2026 | 213.80 | 213.89 | 211.62 | 211.72 | 970.54K |
| Jan 05, 2026 | 210.21 | 211.81 | 207.79 | 211.13 | 759.52K |
| Jan 02, 2026 | 205.95 | 211.42 | 204.58 | 211.12 | 584.18K |
| Dec 31, 2025 | 207.84 | 208.94 | 206.19 | 206.23 | 365.56K |
| Dec 30, 2025 | 208.45 | 209.77 | 207.25 | 208.26 | 394.99K |
| Dec 29, 2025 | 207.82 | 209.13 | 207.20 | 208.77 | 382K |
| Dec 26, 2025 | 207.95 | 209.02 | 205.47 | 208.91 | 377.12K |
| Dec 24, 2025 | 206.08 | 208.52 | 205.24 | 207.33 | 285.34K |
| Dec 23, 2025 | 206.54 | 207.56 | 205.13 | 206.83 | 362.92K |
| Dec 22, 2025 | 204.01 | 207.46 | 199.91 | 206.55 | 809.99K |
| Dec 19, 2025 | 203.69 | 204.19 | 202.11 | 202.82 | 1.76M |
| Dec 17, 2025 | 203.06 | 203.59 | 200.17 | 202.33 | 828.63K |
| Dec 16, 2025 | 205.30 | 205.88 | 201.49 | 203.66 | 1.68M |
| Dec 15, 2025 | 204.89 | 205.31 | 203.09 | 204.48 | 869.47K |
| Dec 12, 2025 | 205.67 | 205.93 | 204.31 | 205.07 | 788.26K |
| Dec 11, 2025 | 203.04 | 206.17 | 201.45 | 205.30 | 705.92K |
| Dec 10, 2025 | 195.31 | 204.16 | 194.65 | 202.62 | 952.65K |
Packaging Corporation of America manufactures and sells containerboard and corrugated packaging products in the United States. The company operates through Packaging and Paper segments. The Packaging segment offers various containerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization, independent brokers, and distribution partners. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers. This segment sells white papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.
| Employees | 15400 |
| Beta | 0.9 |
| Sales or Revenue | $7.80B |
| 5Y Sales Change% | 0.169% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |