Once Upon A Farm Pbc (OFRM) stock surged +6.02%, trading at $17.13 on NYSE, up from the previous close of $16.16. The stock opened at $16.24, fluctuating between $16.02 and $17.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 15.10 | 16.17 | 15.07 | 16.16 | 334.84K |
| Jun 08, 2026 | 14.88 | 15.23 | 14.57 | 15.15 | 318.01K |
| Jun 05, 2026 | 14.80 | 15.12 | 14.67 | 14.86 | 196.69K |
| Jun 04, 2026 | 14.88 | 15.19 | 14.52 | 14.94 | 294.86K |
| Jun 03, 2026 | 14.49 | 15.00 | 14.48 | 14.77 | 308.93K |
| Jun 01, 2026 | 15.36 | 15.49 | 14.70 | 14.70 | 364.3K |
| May 29, 2026 | 15.25 | 15.55 | 15.14 | 15.45 | 208.53K |
| May 28, 2026 | 14.96 | 15.59 | 14.93 | 15.20 | 335.12K |
| May 27, 2026 | 15.01 | 15.63 | 14.90 | 14.93 | 292.05K |
| May 26, 2026 | 15.86 | 15.86 | 14.93 | 15.01 | 542.68K |
| May 22, 2026 | 15.74 | 16.10 | 15.54 | 15.84 | 276.44K |
| May 21, 2026 | 15.80 | 15.81 | 15.17 | 15.69 | 257.47K |
| May 20, 2026 | 16.15 | 16.27 | 15.76 | 15.93 | 272.16K |
| May 19, 2026 | 15.75 | 16.27 | 15.60 | 16.19 | 300.33K |
| May 18, 2026 | 15.80 | 16.08 | 15.47 | 15.88 | 281.54K |
| May 15, 2026 | 16.01 | 16.49 | 15.65 | 15.97 | 340.9K |
| May 14, 2026 | 16.59 | 17.31 | 16.14 | 16.32 | 576.18K |
| May 13, 2026 | 16.09 | 17.37 | 16.05 | 16.55 | 605.91K |
| May 12, 2026 | 15.13 | 16.47 | 15.09 | 16.09 | 383.82K |
| May 11, 2026 | 16.20 | 16.20 | 15.12 | 15.36 | 360.78K |
Once Upon A Farm, PBC produces and sells organic baby food pouches, meals, and snacks for children. The company provides products that include blends and meals made with organic ingredients, which are cold-pressed or freshly frozen. It also produces soft-baked bars for toddlers and children, suitable for lunchboxes and on-the-go consumption. Its offerings are available for delivery and can be purchased through its website. The company was founded in 2017 and is based in Berkeley, California.
| Employees | 144 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep