Once Upon A Farm Pbc (OFRM) stock remained unchanged at $15.80 a share on NYSE. The stock opened at $16.00, fluctuating between $15.29 to $16.04 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 16.00 | 16.04 | 15.29 | 15.80 | 270.91K |
| Jul 29, 2026 | 15.68 | 16.24 | 15.48 | 15.80 | 298.53K |
| Jul 28, 2026 | 15.37 | 15.93 | 15.00 | 15.78 | 383.59K |
| Jul 27, 2026 | 15.05 | 15.65 | 14.96 | 15.17 | 271.82K |
| Jul 24, 2026 | 15.14 | 15.53 | 14.80 | 15.05 | 418.43K |
| Jul 23, 2026 | 16.00 | 16.02 | 15.10 | 15.16 | 542.59K |
| Jul 22, 2026 | 16.34 | 16.92 | 16.03 | 16.19 | 439.41K |
| Jul 21, 2026 | 16.38 | 17.20 | 15.85 | 16.29 | 518.69K |
| Jul 20, 2026 | 18.02 | 18.42 | 15.67 | 16.32 | 887.7K |
| Jul 17, 2026 | 18.10 | 19.25 | 17.97 | 18.17 | 370.2K |
| Jul 16, 2026 | 17.86 | 18.43 | 17.71 | 18.34 | 229.75K |
| Jul 15, 2026 | 17.59 | 18.13 | 17.57 | 17.75 | 284.3K |
| Jul 14, 2026 | 18.40 | 18.68 | 17.60 | 17.63 | 420.09K |
| Jul 13, 2026 | 18.55 | 19.23 | 18.07 | 18.44 | 398.26K |
| Jul 10, 2026 | 17.64 | 18.79 | 17.51 | 18.41 | 565.88K |
| Jul 09, 2026 | 18.10 | 18.85 | 17.24 | 17.29 | 815.94K |
| Jul 08, 2026 | 21.43 | 21.77 | 17.94 | 18.37 | 1M |
| Jul 07, 2026 | 20.35 | 21.83 | 20.27 | 21.62 | 918.91K |
| Jul 06, 2026 | 21.12 | 21.39 | 20.05 | 20.09 | 430.91K |
| Jul 02, 2026 | 22.04 | 22.46 | 21.15 | 21.38 | 438.27K |
Once Upon A Farm, PBC specializes in developing and distributing organic food options for infants and young children. Their product line encompasses purees, complete meals, and convenient snack items, all crafted from organic ingredients and distinguished by their cold-pressed or flash-frozen preparation methods. Additionally, the company provides soft-baked bars tailored for toddlers and older children, perfect for lunchboxes or on-the-go nourishment. Customers can acquire these offerings directly from their website, with delivery services available. This enterprise, founded in 2017, is headquartered in Berkeley, California.
| Employees | 153 |
| Beta | 0.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep