Once Upon A Farm Pbc (OFRM) stock surged +4.09%, trading at $16.54 on NYSE, up from the previous close of $15.89. The stock opened at $16.13, fluctuating between $15.90 and $16.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 16.13 | 16.92 | 15.90 | 16.54 | 609.77K |
| Apr 16, 2026 | 15.75 | 16.17 | 15.53 | 15.89 | 314.97K |
| Apr 14, 2026 | 15.56 | 15.95 | 15.15 | 15.90 | 423.39K |
| Apr 13, 2026 | 15.01 | 15.79 | 14.30 | 15.69 | 830.84K |
| Apr 10, 2026 | 16.20 | 16.42 | 14.90 | 14.92 | 357.95K |
| Apr 09, 2026 | 16.02 | 17.20 | 15.96 | 16.35 | 324.07K |
| Apr 08, 2026 | 16.88 | 17.11 | 16.23 | 16.34 | 661.98K |
| Apr 07, 2026 | 15.64 | 16.29 | 15.38 | 16.25 | 492.69K |
| Apr 06, 2026 | 15.30 | 15.93 | 15.18 | 15.79 | 684.14K |
| Apr 02, 2026 | 15.36 | 15.70 | 14.86 | 15.33 | 699.67K |
| Apr 01, 2026 | 16.26 | 16.65 | 15.80 | 15.84 | 584.89K |
| Mar 31, 2026 | 15.43 | 16.65 | 15.34 | 16.35 | 1.03M |
| Mar 30, 2026 | 15.36 | 16.03 | 15.00 | 15.25 | 568.65K |
| Mar 27, 2026 | 16.00 | 16.29 | 15.22 | 15.26 | 744.97K |
| Mar 25, 2026 | 16.00 | 16.74 | 15.62 | 16.74 | 707.25K |
| Mar 24, 2026 | 17.00 | 17.54 | 15.65 | 16.16 | 643.22K |
| Mar 23, 2026 | 17.10 | 17.60 | 16.77 | 17.06 | 447.81K |
| Mar 20, 2026 | 17.15 | 17.29 | 16.40 | 17.10 | 1.19M |
| Mar 19, 2026 | 18.00 | 18.05 | 16.82 | 17.36 | 619.48K |
| Mar 18, 2026 | 18.10 | 19.00 | 18.01 | 18.22 | 504.06K |
Once Upon A Farm, PBC produces and sells organic baby food pouches, meals, and snacks for children. The company provides products that include blends and meals made with organic ingredients, which are cold-pressed or freshly frozen. It also produces soft-baked bars for toddlers and children, suitable for lunchboxes and on-the-go consumption. Its offerings are available for delivery and can be purchased through its website. The company was founded in 2017 and is based in Berkeley, California.
| Employees | 144 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep