© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Origin Bancorp, Inc. (OBK) stock surged +1.75%, trading at $48.15 on NYSE, up from the previous close of $47.32. The stock opened at $47.78, fluctuating between $47.45 and $48.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 47.48 | 47.94 | 47.22 | 47.32 | 102.87K |
| May 21, 2026 | 46.85 | 47.61 | 46.72 | 47.59 | 133.33K |
| May 20, 2026 | 45.90 | 47.39 | 45.71 | 47.38 | 189.07K |
| May 19, 2026 | 46.05 | 46.40 | 45.73 | 45.78 | 125.16K |
| May 18, 2026 | 45.71 | 46.42 | 45.71 | 46.27 | 111.14K |
| May 15, 2026 | 45.99 | 45.99 | 45.11 | 45.47 | 131.36K |
| May 14, 2026 | 46.16 | 46.76 | 45.38 | 46.27 | 130.5K |
| May 13, 2026 | 46.36 | 46.53 | 45.70 | 45.72 | 169.63K |
| May 12, 2026 | 46.16 | 46.43 | 45.06 | 46.43 | 140.56K |
| May 11, 2026 | 47.01 | 47.28 | 46.07 | 46.20 | 166.91K |
| May 08, 2026 | 46.77 | 47.23 | 46.38 | 46.88 | 107.62K |
| May 07, 2026 | 47.40 | 47.75 | 46.55 | 46.69 | 119.38K |
| May 06, 2026 | 47.56 | 47.80 | 47.03 | 47.27 | 99.8K |
| May 05, 2026 | 46.20 | 47.29 | 46.20 | 47.05 | 138.07K |
| May 04, 2026 | 46.92 | 47.39 | 46.13 | 46.26 | 175.78K |
| Apr 30, 2026 | 46.41 | 47.67 | 46.41 | 46.82 | 225.25K |
| Apr 29, 2026 | 47.04 | 47.30 | 46.46 | 46.91 | 236.89K |
| Apr 28, 2026 | 47.81 | 48.12 | 46.78 | 47.35 | 201.83K |
| Apr 27, 2026 | 46.71 | 47.67 | 46.71 | 47.30 | 212.61K |
| Apr 23, 2026 | 45.02 | 46.57 | 44.47 | 46.56 | 300.32K |
Origin Bancorp, Inc. operates as a bank holding company for Origin Bank that provides banking and financial services to small and medium-sized businesses, municipalities, and retail clients in Texas, Louisiana, and Mississippi. It offers noninterest and interest-bearing checking accounts, savings deposits, money market accounts, and time deposits; and offers commercial real estate, construction and land development, consumer, residential real estate, commercial and industrial, mortgage warehouse, residential mortgage, and paycheck protection program loans. The company also offers personal and commercial property, and casualty insurance products; and Internet banking and voice response information, mobile applications, cash management, overdraft protection, direct deposit, safe deposit box, U.S. savings bonds, and automatic account transfer services; and treasury management, mortgage origination and servicing facilities, peer-to-peer electronic pay solutions, and personal financial management solutions. The company was founded in 1912 and is headquartered in Ruston, Louisiana.
| Employees | 1031 |
| Beta | 0.68 |
| Sales or Revenue | $571.86M |
| 5Y Sales Change% | 0.825% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |