Origin Bancorp, Inc. (OBK) stock surged +0.19%, trading at $41.80 on NYSE, up from the previous close of $41.72. The stock opened at $41.23, fluctuating between $41.03 and $41.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 41.20 | 41.85 | 41.03 | 41.80 | 180.83K |
| Apr 01, 2026 | 41.68 | 42.32 | 41.50 | 41.72 | 130.17K |
| Mar 31, 2026 | 41.38 | 41.93 | 40.90 | 41.46 | 236.74K |
| Mar 30, 2026 | 40.57 | 40.76 | 40.25 | 40.76 | 236.97K |
| Mar 27, 2026 | 40.76 | 41.33 | 40.23 | 40.28 | 151.59K |
| Mar 25, 2026 | 41.36 | 41.46 | 40.76 | 40.96 | 114.88K |
| Mar 24, 2026 | 40.46 | 41.40 | 40.46 | 40.85 | 166.1K |
| Mar 23, 2026 | 41.15 | 41.85 | 40.68 | 41.01 | 198.77K |
| Mar 20, 2026 | 40.71 | 40.74 | 40.06 | 40.15 | 147.19K |
| Mar 19, 2026 | 39.76 | 40.85 | 39.59 | 40.54 | 134.16K |
| Mar 18, 2026 | 40.44 | 40.66 | 39.73 | 39.91 | 213.2K |
| Mar 17, 2026 | 41.25 | 41.71 | 40.55 | 40.72 | 112.96K |
| Mar 16, 2026 | 41.04 | 41.39 | 40.75 | 40.90 | 120.12K |
| Mar 13, 2026 | 41.14 | 41.38 | 40.46 | 40.61 | 152.99K |
| Mar 12, 2026 | 39.86 | 40.95 | 39.86 | 40.81 | 128.91K |
| Mar 11, 2026 | 40.77 | 41.16 | 40.47 | 40.65 | 129.1K |
| Mar 10, 2026 | 40.77 | 42.15 | 40.54 | 41.23 | 175.74K |
| Mar 09, 2026 | 40.13 | 41.09 | 39.47 | 40.83 | 221.55K |
| Mar 06, 2026 | 40.41 | 40.91 | 39.82 | 40.78 | 119.62K |
| Mar 03, 2026 | 41.17 | 42.20 | 40.76 | 41.97 | 173.02K |
Origin Bancorp, Inc. operates as a bank holding company for Origin Bank that provides banking and financial services to small and medium-sized businesses, municipalities, and retail clients in Texas, Louisiana, and Mississippi. It offers noninterest and interest-bearing checking accounts, savings deposits, money market accounts, and time deposits; and offers commercial real estate, construction and land development, consumer, residential real estate, commercial and industrial, mortgage warehouse, residential mortgage, and paycheck protection program loans. The company also offers personal and commercial property, and casualty insurance products; and Internet banking and voice response information, mobile applications, cash management, overdraft protection, direct deposit, safe deposit box, U.S. savings bonds, and automatic account transfer services; and treasury management, mortgage origination and servicing facilities, peer-to-peer electronic pay solutions, and personal financial management solutions. The company was founded in 1912 and is headquartered in Ruston, Louisiana.
| Employees | 1031 |
| Beta | 0.7 |
| Sales or Revenue | $571.86M |
| 5Y Sales Change% | 0.825% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep