© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Metropolitan Bank Holding Corp. (MCB) stock surged +2.82%, trading at $90.39 on NYSE, up from the previous close of $87.91. The stock opened at $87.86, fluctuating between $87.81 and $90.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 87.86 | 90.41 | 87.86 | 90.39 | 88.54K |
| May 04, 2026 | 88.87 | 90.27 | 87.81 | 87.91 | 93.77K |
| Apr 30, 2026 | 88.05 | 90.00 | 88.00 | 88.35 | 128K |
| Apr 29, 2026 | 90.29 | 90.65 | 87.91 | 88.70 | 88.52K |
| Apr 28, 2026 | 91.17 | 91.55 | 90.50 | 90.85 | 113.76K |
| Apr 27, 2026 | 88.21 | 90.50 | 88.01 | 90.14 | 77.75K |
| Apr 23, 2026 | 88.19 | 89.82 | 87.60 | 89.17 | 134.38K |
| Apr 22, 2026 | 90.09 | 90.75 | 86.02 | 87.63 | 353.28K |
| Apr 21, 2026 | 91.82 | 93.00 | 88.13 | 88.85 | 155.61K |
| Apr 20, 2026 | 88.61 | 91.35 | 88.61 | 91.35 | 260.84K |
| Apr 17, 2026 | 88.89 | 92.34 | 88.89 | 89.02 | 214.47K |
| Apr 16, 2026 | 89.97 | 89.97 | 87.04 | 87.49 | 217.91K |
| Apr 14, 2026 | 90.08 | 90.88 | 88.64 | 89.73 | 379.15K |
| Apr 13, 2026 | 89.10 | 90.44 | 88.78 | 90.32 | 110.4K |
| Apr 10, 2026 | 90.00 | 90.00 | 88.31 | 89.84 | 103.03K |
| Apr 09, 2026 | 88.12 | 90.68 | 87.76 | 90.06 | 325.28K |
| Apr 08, 2026 | 88.14 | 89.90 | 87.75 | 88.38 | 116.69K |
| Apr 07, 2026 | 84.50 | 85.78 | 84.00 | 85.78 | 125.41K |
| Apr 06, 2026 | 83.67 | 85.25 | 82.14 | 85.00 | 114.6K |
| Apr 02, 2026 | 82.62 | 83.70 | 81.75 | 83.47 | 109.53K |
Metropolitan Bank Holding Corp. operates as the bank holding company for Metropolitan Commercial Bank that provides a range of business, commercial, and retail banking products and services to small businesses, middle-market enterprises, public entities, and individuals in the New York metropolitan area. The company offers checking, savings, term deposit, and money market accounts, as well as certificates of deposit. It also provides lending products, including commercial real estate, construction, multi-family, and one-to four-family real estate loans; commercial and industrial loans; consumer loans; acquisition and renovation loans; loans to refinance or return borrower equity; loans on owner-occupied properties; working capital lines of credit; trade finance and letters of credit; and term loans. In addition, the company offers cash management services, as well as online and mobile banking, ACH, remote deposit capture, and debit card services. It operates six banking centers in Manhattan, Brooklyn, Great Neck, and Long Island. Metropolitan Bank Holding Corp. was founded in 1999 and is headquartered in New York, New York.
| Employees | 291 |
| Beta | 1.16 |
| Sales or Revenue | $375.41M |
| 5Y Sales Change% | 2.108% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |