Metropolitan Bank Holding Corp. (MCB) stock declined over -0.41%, trading at $95.21 on NYSE, down from the previous close of $95.60. The stock opened at $95.71, fluctuating between $94.04 and $95.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 95.71 | 95.71 | 94.04 | 95.21 | 88.93K |
| Feb 04, 2026 | 96.19 | 97.63 | 94.02 | 95.60 | 108.63K |
| Feb 03, 2026 | 94.93 | 96.82 | 93.36 | 94.96 | 102.04K |
| Feb 02, 2026 | 92.42 | 95.99 | 88.50 | 94.62 | 138.82K |
| Jan 30, 2026 | 91.51 | 92.97 | 89.33 | 92.60 | 142.58K |
| Jan 29, 2026 | 90.20 | 92.00 | 89.41 | 92.00 | 303.59K |
| Jan 28, 2026 | 89.37 | 90.35 | 87.78 | 89.19 | 278.02K |
| Jan 27, 2026 | 88.11 | 90.11 | 87.74 | 89.54 | 273.43K |
| Jan 26, 2026 | 89.86 | 90.63 | 88.08 | 88.77 | 125.29K |
| Jan 23, 2026 | 94.02 | 95.95 | 89.20 | 89.82 | 156.53K |
| Jan 22, 2026 | 91.61 | 96.51 | 91.61 | 94.95 | 252.28K |
| Jan 21, 2026 | 80.57 | 90.75 | 80.56 | 90.71 | 627.25K |
| Jan 20, 2026 | 78.71 | 81.31 | 78.16 | 79.63 | 109.58K |
| Jan 16, 2026 | 81.75 | 81.75 | 79.20 | 79.50 | 174.34K |
| Jan 15, 2026 | 80.62 | 83.48 | 80.62 | 82.23 | 106.02K |
| Jan 14, 2026 | 79.73 | 81.18 | 79.73 | 81.18 | 65.85K |
| Jan 13, 2026 | 80.83 | 80.86 | 79.63 | 79.74 | 70.22K |
| Jan 12, 2026 | 79.43 | 80.27 | 76.58 | 80.27 | 83K |
| Jan 09, 2026 | 81.32 | 82.32 | 79.29 | 79.97 | 112.67K |
| Jan 08, 2026 | 78.54 | 81.39 | 74.05 | 81.38 | 132.74K |
Metropolitan Bank Holding Corp. operates as the bank holding company for Metropolitan Commercial Bank that provides a range of business, commercial, and retail banking products and services to small businesses, middle-market enterprises, public entities, and individuals in the New York metropolitan area. The company offers checking, savings, term deposit, and money market accounts, as well as certificates of deposit. It also provides lending products, including commercial real estate, construction, multi-family, and one-to four-family real estate loans; commercial and industrial loans; consumer loans; acquisition and renovation loans; loans to refinance or return borrower equity; loans on owner-occupied properties; working capital lines of credit; trade finance and letters of credit; and term loans. In addition, the company offers cash management services, as well as online and mobile banking, ACH, remote deposit capture, and debit card services. It operates six banking centers in Manhattan, Brooklyn, Great Neck, and Long Island. Metropolitan Bank Holding Corp. was founded in 1999 and is headquartered in New York, New York.
| Employees | 291 |
| Beta | 1.14 |
| Sales or Revenue | $375.41M |
| 5Y Sales Change% | 2.108% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep