KB Financial Group Inc. (KB) stock declined over -1.22%, trading at $99.60 on NYSE, down from the previous close of $100.83. The stock opened at $97.22, fluctuating between $97.20 and $99.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 96.30 | 99.75 | 96.30 | 99.60 | 193.6K |
| Apr 01, 2026 | 100.30 | 101.73 | 99.71 | 100.83 | 321.87K |
| Mar 31, 2026 | 95.80 | 99.74 | 94.72 | 99.73 | 294.7K |
| Mar 30, 2026 | 98.80 | 98.80 | 96.46 | 97.52 | 194.52K |
| Mar 27, 2026 | 99.80 | 101.46 | 99.09 | 99.37 | 168.4K |
| Mar 25, 2026 | 102.89 | 103.54 | 101.60 | 101.74 | 334K |
| Mar 24, 2026 | 100.38 | 101.94 | 99.00 | 101.94 | 484.62K |
| Mar 23, 2026 | 101.23 | 103.52 | 101.12 | 102.58 | 227.39K |
| Mar 20, 2026 | 103.66 | 104.05 | 99.48 | 100.39 | 168.7K |
| Mar 19, 2026 | 100.04 | 103.79 | 100.04 | 103.44 | 252.21K |
| Mar 18, 2026 | 102.96 | 103.67 | 101.00 | 101.01 | 241.6K |
| Mar 17, 2026 | 103.60 | 104.10 | 102.37 | 103.09 | 240.92K |
| Mar 16, 2026 | 101.65 | 102.89 | 101.42 | 102.15 | 261.03K |
| Mar 13, 2026 | 100.76 | 101.94 | 98.81 | 99.47 | 312.49K |
| Mar 12, 2026 | 100.88 | 100.88 | 98.52 | 99.32 | 198.17K |
| Mar 11, 2026 | 102.86 | 103.91 | 101.27 | 102.73 | 154.53K |
| Mar 10, 2026 | 102.58 | 104.77 | 101.10 | 102.53 | 353.74K |
| Mar 09, 2026 | 97.94 | 102.61 | 97.01 | 102.58 | 334.66K |
| Mar 06, 2026 | 100.00 | 100.54 | 97.21 | 99.75 | 404.55K |
| Mar 03, 2026 | 103.51 | 106.39 | 100.52 | 105.79 | 720.69K |
KB Financial Group Inc. provides a range of banking and related financial services to consumers and corporations in South Korea and internationally. The company operates through Corporate Banking, Retail Banking, Other Banking Services, Securities Business, Non-life Insurance Business, Credit Card Business, and Life Insurance Business segments. It offers loans, deposit products, and other related financial products and services to large, small, and medium-sized enterprises, as well as small and home office, and individuals and households; investment banking, and brokerage and supporting services; life insurance products; non-life insurance products; and credit sale, cash service, card loan, and other supporting services. The company also engages in securities and derivatives trading, funding, and other supporting activities. In addition, it offers foreign exchange transaction; financial investment; credit card and installment financing; financial leasing; real estate trust management; capital investment; collection of receivables or credit investigation; software advisory, development, and supply; investment advisory; claim; management; savings banking; information and communication; and general advisory services. The company was incorporated in 2008 and is headquartered in Seoul, South Korea.
| Employees | 141 |
| Beta | 0.73 |
| Sales or Revenue | $47.85T |
| 5Y Sales Change% | 0.011% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep