© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KB Financial Group Inc. (KB) stock declined over -0.62%, trading at $103.07 on NYSE, down from the previous close of $103.71. The stock opened at $101.16, fluctuating between $101.16 and $104.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 102.03 | 104.01 | 101.09 | 103.07 | 212.94K |
| May 18, 2026 | 104.39 | 104.75 | 103.46 | 103.71 | 139.39K |
| May 15, 2026 | 104.03 | 104.92 | 103.26 | 104.18 | 138.76K |
| May 14, 2026 | 104.51 | 106.50 | 104.11 | 105.79 | 173.67K |
| May 13, 2026 | 102.19 | 104.70 | 101.77 | 103.68 | 282.81K |
| May 12, 2026 | 105.01 | 105.01 | 102.67 | 104.83 | 293.43K |
| May 11, 2026 | 109.50 | 109.69 | 108.12 | 108.98 | 193.1K |
| May 08, 2026 | 110.90 | 111.88 | 110.90 | 111.14 | 112.99K |
| May 07, 2026 | 110.99 | 111.00 | 109.29 | 109.79 | 166.77K |
| May 06, 2026 | 110.57 | 111.40 | 110.23 | 110.89 | 135.29K |
| May 05, 2026 | 107.06 | 109.95 | 107.06 | 108.98 | 158.82K |
| May 04, 2026 | 108.39 | 108.44 | 105.51 | 105.92 | 151.35K |
| Apr 30, 2026 | 108.50 | 111.40 | 108.50 | 111.22 | 113.17K |
| Apr 29, 2026 | 107.92 | 108.55 | 106.57 | 106.74 | 147.58K |
| Apr 28, 2026 | 106.62 | 107.36 | 105.58 | 107.23 | 149.23K |
| Apr 27, 2026 | 107.27 | 107.79 | 106.69 | 106.76 | 176.29K |
| Apr 23, 2026 | 107.23 | 110.09 | 106.00 | 106.64 | 174.41K |
| Apr 22, 2026 | 108.38 | 108.76 | 106.76 | 106.76 | 274.98K |
| Apr 21, 2026 | 109.89 | 110.21 | 107.15 | 107.30 | 212.5K |
| Apr 20, 2026 | 110.35 | 111.53 | 109.80 | 110.42 | 165.22K |
KB Financial Group Inc. provides a range of banking and related financial services to consumers and corporations in South Korea and internationally. The company operates through Corporate Banking, Retail Banking, Other Banking Services, Securities Business, Non-life Insurance Business, Credit Card Business, and Life Insurance Business segments. It offers loans, deposit products, and other related financial products and services to large, small, and medium-sized enterprises, as well as small and home office, and individuals and households; investment banking, and brokerage and supporting services; life insurance products; non-life insurance products; and credit sale, cash service, card loan, and other supporting services. The company also engages in securities and derivatives trading, funding, and other supporting activities. In addition, it offers foreign exchange transaction; financial investment; credit card and installment financing; financial leasing; real estate trust management; capital investment; collection of receivables or credit investigation; software advisory, development, and supply; investment advisory; claim; management; savings banking; information and communication; and general advisory services. The company was incorporated in 2008 and is headquartered in Seoul, South Korea.
| Employees | 141 |
| Beta | 0.73 |
| Sales or Revenue | $47.85T |
| 5Y Sales Change% | 0.011% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |