© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KB Financial Group Inc. (KB) stock surged +1.61%, trading at $96.16 on NYSE, up from the previous close of $94.64. The stock opened at $93.99, fluctuating between $90.99 and $96.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 93.99 | 96.25 | 90.99 | 96.16 | 890.27K |
| Feb 04, 2026 | 96.67 | 96.99 | 94.02 | 94.64 | 520.11K |
| Feb 03, 2026 | 95.97 | 96.88 | 94.14 | 94.44 | 570.58K |
| Feb 02, 2026 | 93.14 | 94.73 | 92.66 | 94.46 | 229.93K |
| Jan 30, 2026 | 95.21 | 95.21 | 93.24 | 93.97 | 169.9K |
| Jan 29, 2026 | 97.00 | 97.45 | 95.39 | 96.91 | 182.84K |
| Jan 28, 2026 | 97.94 | 97.94 | 95.93 | 96.81 | 255.25K |
| Jan 27, 2026 | 98.52 | 100.19 | 98.48 | 99.88 | 323K |
| Jan 26, 2026 | 94.90 | 95.36 | 94.55 | 95.16 | 121.75K |
| Jan 23, 2026 | 92.18 | 94.62 | 92.02 | 94.52 | 141.45K |
| Jan 22, 2026 | 92.42 | 93.27 | 92.35 | 92.77 | 170.32K |
| Jan 21, 2026 | 93.51 | 95.55 | 93.27 | 95.08 | 207.78K |
| Jan 20, 2026 | 89.94 | 90.54 | 89.13 | 90.09 | 122.54K |
| Jan 16, 2026 | 88.56 | 89.20 | 87.96 | 89.03 | 175.2K |
| Jan 15, 2026 | 89.54 | 89.68 | 88.81 | 89.08 | 90.22K |
| Jan 14, 2026 | 87.25 | 88.78 | 87.25 | 88.76 | 85.79K |
| Jan 13, 2026 | 87.02 | 87.32 | 86.44 | 86.94 | 60.32K |
| Jan 12, 2026 | 86.12 | 86.83 | 85.52 | 86.22 | 104.99K |
| Jan 09, 2026 | 86.75 | 87.66 | 86.30 | 87.66 | 71.03K |
| Jan 08, 2026 | 85.10 | 85.75 | 84.90 | 85.06 | 80.37K |
KB Financial Group Inc. provides a range of banking and related financial services to consumers and corporations in South Korea and internationally. The company operates through Corporate Banking, Retail Banking, Other Banking Services, Securities Business, Non-life Insurance Business, Credit Card Business, and Life Insurance Business segments. It offers loans, deposit products, and other related financial products and services to large, small, and medium-sized enterprises, as well as small and home office, and individuals and households; investment banking, and brokerage and supporting services; life insurance products; non-life insurance products; and credit sale, cash service, card loan, and other supporting services. The company also engages in securities and derivatives trading, funding, and other supporting activities. In addition, it offers foreign exchange transaction; financial investment; credit card and installment financing; financial leasing; real estate trust management; capital investment; collection of receivables or credit investigation; software advisory, development, and supply; investment advisory; claim; management; savings banking; information and communication; and general advisory services. The company was incorporated in 2008 and is headquartered in Seoul, South Korea.
| Employees | 141 |
| Beta | 0.6 |
| Sales or Revenue | $47.85T |
| 5Y Sales Change% | 0.011% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |