© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New York Mortgage Trust, Inc. (NYMTI) stock declined over -0.12%, trading at $25.15 on NASDAQ, down from the previous close of $25.18. The stock opened at $25.10, fluctuating between $25.08 and $25.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 24.90 | 25.06 | 24.90 | 25.06 | 3.4K |
| Sep 15, 2025 | 24.79 | 24.98 | 24.79 | 24.96 | 26.6K |
| Sep 11, 2025 | 25.21 | 25.29 | 25.05 | 25.06 | 14.5K |
| Sep 08, 2025 | 25.19 | 25.19 | 25.05 | 25.15 | 10.4K |
| Sep 04, 2025 | 25.02 | 25.10 | 25.00 | 25.10 | 15.3K |
| Sep 02, 2025 | 25.10 | 25.15 | 25.08 | 25.15 | 9.9K |
| Aug 29, 2025 | 25.12 | 25.18 | 25.10 | 25.18 | 4.09K |
| Aug 28, 2025 | 25.17 | 25.20 | 25.10 | 25.10 | 3.92K |
| Aug 27, 2025 | 25.13 | 25.18 | 25.11 | 25.18 | 898 |
| Aug 26, 2025 | 25.16 | 25.16 | 25.05 | 25.13 | 2.41K |
| Aug 25, 2025 | 25.00 | 25.22 | 25.00 | 25.19 | 11.29K |
| Aug 22, 2025 | 25.20 | 25.20 | 25.18 | 25.18 | 1.52K |
| Aug 21, 2025 | 25.16 | 25.25 | 25.10 | 25.22 | 17.84K |
| Aug 20, 2025 | 25.06 | 25.16 | 24.93 | 25.09 | 14.74K |
| Aug 19, 2025 | 25.00 | 25.13 | 25.00 | 25.13 | 5.43K |
| Aug 18, 2025 | 24.96 | 25.00 | 24.89 | 25.00 | 17.99K |
| Aug 15, 2025 | 24.96 | 24.96 | 24.81 | 24.96 | 3.41K |
| Aug 14, 2025 | 24.81 | 24.90 | 24.80 | 24.88 | 5.19K |
| Aug 13, 2025 | 24.84 | 24.90 | 24.84 | 24.85 | 6.02K |
| Aug 12, 2025 | 24.79 | 24.94 | 24.68 | 24.85 | 11.03K |
New York Mortgage Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States. Its targeted investments include residential loans, including business purpose loans; structured multi-family property investments, such as preferred equity in, and mezzanine loans to owners of multi-family properties; non-agency residential mortgage-backed securities (RMBS); agency RMBS; commercial mortgage-backed securities (CMBS); single-family rental properties; and other mortgage, residential housing, and credit-related assets. The company also qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. New York Mortgage Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.
| Employees | 81 |
| Beta | 1.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.839% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Industrial |