© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Industrial Logistics Properties Trust (ILPT) stock surged +3.05%, trading at $8.10 on NASDAQ, up from the previous close of $7.86. The stock opened at $7.93, fluctuating between $7.79 and $8.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 7.91 | 8.13 | 7.79 | 8.10 | 394.18K |
| May 15, 2026 | 7.91 | 7.99 | 7.65 | 7.86 | 375.87K |
| May 14, 2026 | 7.79 | 7.99 | 7.66 | 7.95 | 415.34K |
| May 13, 2026 | 7.68 | 7.78 | 7.58 | 7.68 | 325.78K |
| May 12, 2026 | 7.67 | 7.79 | 7.63 | 7.68 | 246.59K |
| May 11, 2026 | 8.16 | 8.30 | 7.70 | 7.73 | 312.08K |
| May 08, 2026 | 7.87 | 8.15 | 7.84 | 8.15 | 355.27K |
| May 07, 2026 | 7.90 | 8.07 | 7.84 | 7.91 | 302.83K |
| May 06, 2026 | 7.52 | 7.96 | 7.52 | 7.86 | 390.31K |
| May 05, 2026 | 7.59 | 7.70 | 7.43 | 7.45 | 230.62K |
| May 04, 2026 | 7.65 | 7.92 | 7.33 | 7.53 | 497.29K |
| Apr 30, 2026 | 7.30 | 8.19 | 7.30 | 7.43 | 520.58K |
| Apr 29, 2026 | 7.49 | 7.79 | 7.35 | 7.51 | 534.56K |
| Apr 28, 2026 | 7.53 | 7.73 | 7.47 | 7.64 | 453.55K |
| Apr 27, 2026 | 7.55 | 7.63 | 7.43 | 7.58 | 458.84K |
| Apr 23, 2026 | 7.44 | 7.76 | 7.07 | 7.16 | 460.91K |
| Apr 22, 2026 | 6.29 | 7.45 | 6.27 | 7.33 | 1.02M |
| Apr 21, 2026 | 6.29 | 6.34 | 6.24 | 6.30 | 202.99K |
| Apr 20, 2026 | 6.47 | 6.47 | 6.32 | 6.34 | 352.58K |
| Apr 17, 2026 | 6.31 | 6.47 | 6.22 | 6.45 | 429.35K |
ILPT is a real estate investment trust, or REIT, that owns and leases industrial and logistics properties throughout the United States. ILPT is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company that is headquartered in Newton, MA.
| Employees | 0 |
| Beta | 2.46 |
| Sales or Revenue | $437.34M |
| 5Y Sales Change% | 1.638% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |