© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Industrial Logistics Properties Trust (ILPT) stock surged +4.94%, trading at $5.95 on NASDAQ, up from the previous close of $5.67. The stock opened at $5.77, fluctuating between $5.75 and $5.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 5.77 | 5.97 | 5.75 | 5.95 | 431.54K |
| Jan 20, 2026 | 5.83 | 5.84 | 5.61 | 5.67 | 235.01K |
| Jan 16, 2026 | 5.95 | 6.03 | 5.91 | 5.96 | 344.85K |
| Jan 15, 2026 | 6.01 | 6.15 | 5.99 | 6.03 | 211.24K |
| Jan 14, 2026 | 6.00 | 6.09 | 5.93 | 6.00 | 199.12K |
| Jan 13, 2026 | 5.89 | 6.09 | 5.89 | 6.00 | 270.86K |
| Jan 12, 2026 | 6.28 | 6.37 | 5.81 | 5.89 | 414.87K |
| Jan 09, 2026 | 6.07 | 6.45 | 6.03 | 6.28 | 536.33K |
| Jan 08, 2026 | 5.72 | 6.13 | 5.70 | 6.02 | 388.67K |
| Jan 07, 2026 | 5.95 | 5.97 | 5.65 | 5.75 | 458.19K |
| Jan 06, 2026 | 5.60 | 5.99 | 5.57 | 5.93 | 685.32K |
| Jan 05, 2026 | 5.51 | 5.58 | 5.47 | 5.57 | 432.01K |
| Jan 02, 2026 | 5.57 | 5.58 | 5.48 | 5.53 | 405.31K |
| Dec 31, 2025 | 5.55 | 5.57 | 5.45 | 5.54 | 841.94K |
| Dec 30, 2025 | 5.52 | 5.55 | 5.47 | 5.53 | 250.89K |
| Dec 29, 2025 | 5.45 | 5.53 | 5.41 | 5.50 | 341.45K |
| Dec 26, 2025 | 5.39 | 5.53 | 5.30 | 5.51 | 265.08K |
| Dec 24, 2025 | 5.36 | 5.49 | 5.35 | 5.47 | 257.69K |
| Dec 23, 2025 | 5.41 | 5.48 | 5.36 | 5.46 | 371.38K |
| Dec 22, 2025 | 5.64 | 5.64 | 5.43 | 5.43 | 395.29K |
ILPT is a real estate investment trust, or REIT, that owns and leases industrial and logistics properties throughout the United States. ILPT is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company that is headquartered in Newton, MA.
| Employees | 0 |
| Beta | 2.5 |
| Sales or Revenue | $437.34M |
| 5Y Sales Change% | 1.638% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |