© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Industrial Logistics Properties Trust (ILPT) stock declined over -0.58%, trading at $8.57 on NASDAQ, down from the previous close of $8.62. The stock opened at $8.60, fluctuating between $8.43 and $8.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 8.59 | 8.67 | 8.43 | 8.57 | 520.84K |
| Jul 07, 2026 | 8.73 | 8.89 | 8.61 | 8.62 | 376.63K |
| Jul 06, 2026 | 8.74 | 8.94 | 8.63 | 8.71 | 373.82K |
| Jul 02, 2026 | 9.12 | 9.18 | 8.92 | 8.95 | 341.97K |
| Jul 01, 2026 | 8.89 | 9.22 | 8.78 | 9.00 | 546.33K |
| Jun 30, 2026 | 9.29 | 9.35 | 8.86 | 8.87 | 495.86K |
| Jun 29, 2026 | 9.36 | 9.37 | 9.05 | 9.36 | 610.03K |
| Jun 26, 2026 | 8.81 | 9.35 | 8.78 | 9.28 | 2.19M |
| Jun 25, 2026 | 8.74 | 8.84 | 8.39 | 8.78 | 397.19K |
| Jun 24, 2026 | 8.76 | 8.78 | 8.58 | 8.70 | 384.34K |
| Jun 23, 2026 | 8.31 | 8.74 | 8.19 | 8.68 | 532.63K |
| Jun 22, 2026 | 8.15 | 8.38 | 8.07 | 8.37 | 410.99K |
| Jun 18, 2026 | 8.48 | 8.54 | 8.07 | 8.10 | 1.15M |
| Jun 17, 2026 | 8.62 | 8.70 | 8.19 | 8.32 | 495.03K |
| Jun 16, 2026 | 8.94 | 9.14 | 8.64 | 8.65 | 358.21K |
| Jun 15, 2026 | 9.09 | 9.14 | 8.87 | 8.91 | 433.22K |
| Jun 12, 2026 | 9.10 | 9.17 | 8.92 | 9.00 | 892.54K |
| Jun 11, 2026 | 8.74 | 9.02 | 8.62 | 9.01 | 721.01K |
| Jun 10, 2026 | 8.82 | 9.00 | 8.63 | 8.66 | 361.56K |
| Jun 09, 2026 | 8.62 | 8.85 | 8.61 | 8.79 | 428.29K |
Industrial Logistics Properties Trust (ILPT) operates as a Real Estate Investment Trust (REIT) specializing in the ownership and leasing of industrial and logistics facilities nationwide. Its management is handled by an operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management firm headquartered in Newton, MA.
| Employees | 0 |
| Beta | 2.51 |
| Sales or Revenue | $437.34M |
| 5Y Sales Change% | 1.638% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |