© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Industrial Logistics Properties Trust (ILPT) stock declined over -1.07%, trading at $7.89 on NASDAQ, down from the previous close of $7.98. The stock opened at $7.97, fluctuating between $7.83 and $8.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 7.97 | 8.06 | 7.84 | 7.89 | 384.93K |
| Sep 08, 2026 | 8.20 | 8.21 | 7.95 | 7.98 | 344.93K |
| Sep 04, 2026 | 8.18 | 8.32 | 8.18 | 8.23 | 251.45K |
| Sep 03, 2026 | 8.22 | 8.28 | 8.16 | 8.24 | 227.06K |
| Sep 02, 2026 | 8.30 | 8.30 | 8.14 | 8.22 | 317.89K |
| Sep 01, 2026 | 8.23 | 8.34 | 8.15 | 8.25 | 287.77K |
| Aug 31, 2026 | 8.34 | 8.38 | 8.15 | 8.26 | 301.66K |
| Aug 28, 2026 | 8.37 | 8.44 | 8.24 | 8.34 | 293.44K |
| Aug 27, 2026 | 8.43 | 8.46 | 8.31 | 8.32 | 205.4K |
| Aug 26, 2026 | 8.42 | 8.64 | 8.37 | 8.43 | 334.11K |
| Aug 25, 2026 | 8.53 | 8.53 | 8.34 | 8.39 | 186.09K |
| Aug 24, 2026 | 8.32 | 8.45 | 8.28 | 8.42 | 202.67K |
| Aug 21, 2026 | 8.45 | 8.48 | 8.18 | 8.30 | 252.81K |
| Aug 20, 2026 | 8.37 | 8.43 | 8.20 | 8.34 | 271.63K |
| Aug 19, 2026 | 8.49 | 8.53 | 8.34 | 8.39 | 245.77K |
| Aug 18, 2026 | 8.66 | 8.82 | 8.42 | 8.43 | 228.02K |
| Aug 17, 2026 | 8.92 | 8.99 | 8.61 | 8.67 | 245.54K |
| Aug 14, 2026 | 9.17 | 9.25 | 8.82 | 8.92 | 250.17K |
| Aug 13, 2026 | 9.14 | 9.30 | 8.96 | 9.15 | 650.88K |
| Aug 12, 2026 | 8.96 | 9.12 | 8.88 | 9.07 | 308.39K |
Industrial Logistics Properties Trust (ILPT) operates as a Real Estate Investment Trust (REIT) specializing in the ownership and leasing of industrial and logistics facilities nationwide. Its management is handled by an operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management firm headquartered in Newton, MA.
| Employees | 0 |
| Beta | 2.51 |
| Sales or Revenue | $437.34M |
| 5Y Sales Change% | 1.638% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |