© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Industrial Logistics Properties Trust (ILPT) stock surged +0.51%, trading at $5.90 on NASDAQ, up from the previous close of $5.87. The stock opened at $5.90, fluctuating between $5.88 and $6.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 5.98 | 6.06 | 5.88 | 5.90 | 180.92K |
| Mar 24, 2026 | 5.84 | 5.99 | 5.78 | 5.87 | 169.37K |
| Mar 23, 2026 | 5.93 | 6.03 | 5.85 | 5.93 | 184.53K |
| Mar 20, 2026 | 6.12 | 6.12 | 5.76 | 5.77 | 479.53K |
| Mar 19, 2026 | 6.06 | 6.16 | 6.01 | 6.11 | 415.07K |
| Mar 18, 2026 | 6.30 | 6.32 | 6.06 | 6.08 | 184.35K |
| Mar 17, 2026 | 6.21 | 6.34 | 6.20 | 6.32 | 294.28K |
| Mar 16, 2026 | 6.15 | 6.27 | 6.13 | 6.17 | 205.9K |
| Mar 13, 2026 | 6.11 | 6.16 | 6.02 | 6.06 | 189.46K |
| Mar 12, 2026 | 6.16 | 6.22 | 6.07 | 6.10 | 177.9K |
| Mar 11, 2026 | 6.07 | 6.26 | 6.07 | 6.23 | 275.52K |
| Mar 10, 2026 | 6.08 | 6.30 | 6.06 | 6.21 | 213.97K |
| Mar 09, 2026 | 6.25 | 6.25 | 5.93 | 6.13 | 250.02K |
| Mar 06, 2026 | 6.32 | 6.32 | 6.12 | 6.25 | 233.6K |
| Mar 03, 2026 | 6.04 | 6.51 | 5.89 | 6.48 | 452.25K |
| Mar 02, 2026 | 5.82 | 6.16 | 5.77 | 6.09 | 268.6K |
| Feb 27, 2026 | 5.93 | 5.98 | 5.83 | 5.86 | 189.71K |
| Feb 26, 2026 | 5.96 | 6.05 | 5.91 | 6.02 | 176.59K |
| Feb 25, 2026 | 5.78 | 6.01 | 5.78 | 5.96 | 209.51K |
| Feb 24, 2026 | 5.90 | 5.92 | 5.77 | 5.81 | 118.87K |
ILPT is a real estate investment trust, or REIT, that owns and leases industrial and logistics properties throughout the United States. ILPT is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company that is headquartered in Newton, MA.
| Employees | 0 |
| Beta | 2.46 |
| Sales or Revenue | $437.34M |
| 5Y Sales Change% | 1.638% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |