© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lineage, Inc. (LINE) stock surged +1.66%, trading at $39.09 on NASDAQ, up from the previous close of $38.45. The stock opened at $38.44, fluctuating between $38.44 and $39.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 38.44 | 39.26 | 38.44 | 39.09 | 723.78K |
| May 15, 2026 | 39.22 | 39.22 | 37.90 | 38.45 | 720.86K |
| May 14, 2026 | 39.81 | 40.39 | 39.30 | 39.40 | 1.3M |
| May 13, 2026 | 39.01 | 39.85 | 38.57 | 39.81 | 1.44M |
| May 12, 2026 | 39.25 | 39.58 | 38.45 | 38.89 | 780.31K |
| May 11, 2026 | 39.98 | 40.12 | 39.18 | 39.32 | 801.43K |
| May 08, 2026 | 39.95 | 40.35 | 39.48 | 39.96 | 810.93K |
| May 07, 2026 | 38.50 | 41.00 | 38.50 | 39.97 | 1.37M |
| May 06, 2026 | 35.88 | 38.68 | 35.67 | 37.81 | 1.52M |
| May 05, 2026 | 35.49 | 36.60 | 35.18 | 36.50 | 1.29M |
| May 04, 2026 | 36.85 | 37.17 | 35.23 | 35.29 | 763.86K |
| Apr 30, 2026 | 36.11 | 36.92 | 36.02 | 36.88 | 687.84K |
| Apr 29, 2026 | 36.33 | 37.07 | 35.84 | 35.99 | 1.18M |
| Apr 28, 2026 | 36.19 | 36.67 | 35.57 | 36.59 | 604.91K |
| Apr 27, 2026 | 36.21 | 36.67 | 35.86 | 36.13 | 782.93K |
| Apr 23, 2026 | 36.02 | 36.53 | 34.97 | 35.55 | 780.27K |
| Apr 22, 2026 | 37.03 | 37.25 | 35.87 | 35.96 | 809.19K |
| Apr 21, 2026 | 37.53 | 37.65 | 36.17 | 36.61 | 674.79K |
| Apr 20, 2026 | 37.40 | 37.86 | 37.40 | 37.63 | 673.4K |
| Apr 17, 2026 | 37.03 | 38.47 | 36.85 | 37.69 | 1.42M |
Lineage, Inc. engages in the provision of temperature-controlled warehouse real estate investment trust (REIT). It operates through the Global Warehousing and Global Integrated Solutions segments. The Global Warehousing segment composes of industrial real estate properties to provide temperature-controlled warehousing services to its customers. The Global Integrated Solutions segment consists of specialized cold-chain services. The company was founded in 2008 and is headquartered in Novi, MI.
| Employees | 26000 |
| Beta | -0.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 6.471% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Industrial |