Lineage, Inc. (LINE) stock declined over -1.61%, trading at $43.29 on NASDAQ, down from the previous close of $44.00. The stock opened at $43.78, fluctuating between $43.12 and $44.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 44.00 | 44.00 | 43.12 | 43.29 | 1.33M |
| Jul 07, 2026 | 44.30 | 45.75 | 43.97 | 44.00 | 1.42M |
| Jul 06, 2026 | 43.29 | 43.96 | 43.15 | 43.49 | 898.38K |
| Jul 02, 2026 | 43.65 | 44.35 | 43.65 | 44.00 | 1.11M |
| Jul 01, 2026 | 43.41 | 43.89 | 43.04 | 43.59 | 946.85K |
| Jun 30, 2026 | 44.00 | 44.46 | 42.32 | 43.25 | 1.62M |
| Jun 29, 2026 | 44.05 | 45.11 | 43.78 | 45.10 | 1.13M |
| Jun 26, 2026 | 42.68 | 44.11 | 42.68 | 43.98 | 1.89M |
| Jun 25, 2026 | 41.48 | 42.67 | 40.99 | 42.61 | 1.02M |
| Jun 24, 2026 | 40.89 | 41.53 | 40.59 | 40.95 | 652.9K |
| Jun 23, 2026 | 40.07 | 41.07 | 40.01 | 40.82 | 715.04K |
| Jun 22, 2026 | 41.04 | 41.35 | 40.13 | 40.39 | 903.19K |
| Jun 18, 2026 | 41.85 | 42.20 | 41.30 | 41.38 | 1.38M |
| Jun 17, 2026 | 42.58 | 43.08 | 41.05 | 41.53 | 744.67K |
| Jun 16, 2026 | 43.45 | 43.77 | 42.70 | 42.83 | 883.42K |
| Jun 15, 2026 | 45.11 | 45.30 | 42.91 | 43.37 | 945.11K |
| Jun 12, 2026 | 44.75 | 45.00 | 44.29 | 44.42 | 511.46K |
| Jun 11, 2026 | 44.41 | 44.99 | 43.46 | 44.57 | 818.42K |
| Jun 10, 2026 | 44.22 | 44.96 | 43.75 | 44.33 | 1.14M |
| Jun 09, 2026 | 43.11 | 45.37 | 42.60 | 44.55 | 1.89M |
Lineage, Inc. operates as a real estate investment trust (REIT) primarily focused on temperature-controlled warehouse properties. Its business activities are organized into two main divisions: Global Warehousing and Global Integrated Solutions. The Global Warehousing segment manages a portfolio of industrial real estate assets that provide refrigerated and frozen storage services to its customers. The Global Integrated Solutions segment, in contrast, specializes in delivering tailored cold-chain logistics services. This company was established in 2008 and has its corporate headquarters situated in Novi, Michigan.
| Employees | 26000 |
| Beta | 0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 6.471% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep