Lineage, Inc. (LINE) stock surged +0.08%, trading at $35.33 on NASDAQ, up from the previous close of $35.30. The stock opened at $35.60, fluctuating between $34.66 and $36.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 35.82 | 36.21 | 35.24 | 35.30 | 2.08M |
| Jan 16, 2026 | 36.28 | 36.87 | 36.17 | 36.34 | 1.26M |
| Jan 15, 2026 | 36.95 | 37.24 | 36.36 | 36.46 | 875.38K |
| Jan 14, 2026 | 36.30 | 37.25 | 36.27 | 36.93 | 831.99K |
| Jan 13, 2026 | 36.52 | 36.73 | 35.70 | 36.32 | 1.3M |
| Jan 12, 2026 | 36.58 | 37.21 | 35.99 | 37.19 | 1.14M |
| Jan 09, 2026 | 36.71 | 37.08 | 35.70 | 36.49 | 871.12K |
| Jan 08, 2026 | 34.68 | 36.67 | 34.68 | 36.55 | 907.61K |
| Jan 07, 2026 | 36.22 | 36.56 | 34.98 | 35.08 | 732.1K |
| Jan 06, 2026 | 35.28 | 36.29 | 35.00 | 36.05 | 900.96K |
| Jan 05, 2026 | 35.42 | 35.91 | 34.71 | 35.35 | 1.21M |
| Jan 02, 2026 | 34.88 | 35.70 | 34.33 | 35.42 | 1.43M |
| Dec 31, 2025 | 34.95 | 35.26 | 34.36 | 35.00 | 1.72M |
| Dec 30, 2025 | 34.30 | 35.53 | 34.19 | 35.52 | 1.74M |
| Dec 29, 2025 | 34.52 | 34.82 | 34.15 | 34.34 | 3.01M |
| Dec 26, 2025 | 35.01 | 35.19 | 34.39 | 34.67 | 1.06M |
| Dec 24, 2025 | 34.72 | 35.13 | 34.10 | 35.08 | 524.85K |
| Dec 23, 2025 | 34.70 | 34.88 | 33.90 | 34.55 | 1.83M |
| Dec 22, 2025 | 34.12 | 34.95 | 34.06 | 34.72 | 1.51M |
| Dec 19, 2025 | 34.15 | 34.58 | 33.67 | 34.13 | 4.04M |
Lineage, Inc. engages in the provision of temperature-controlled warehouse real estate investment trust (REIT). It operates through the Global Warehousing and Global Integrated Solutions segments. The Global Warehousing segment composes of industrial real estate properties to provide temperature-controlled warehousing services to its customers. The Global Integrated Solutions segment consists of specialized cold-chain services. The company was founded in 2008 and is headquartered in Novi, MI.
| Employees | 26000 |
| Beta | -0.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 6.471% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep