© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lineage, Inc. (LINE) stock declined over -0.77%, trading at $37.59 on NASDAQ, down from the previous close of $37.88. The stock opened at $38.61, fluctuating between $37.47 and $38.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 38.61 | 38.81 | 37.48 | 37.59 | 877.7K |
| Sep 08, 2026 | 37.65 | 38.07 | 37.54 | 37.88 | 678K |
| Sep 04, 2026 | 37.97 | 38.75 | 37.88 | 38.17 | 832.08K |
| Sep 03, 2026 | 38.79 | 39.11 | 37.97 | 38.33 | 1.02M |
| Sep 02, 2026 | 39.63 | 39.63 | 38.67 | 38.78 | 719.41K |
| Sep 01, 2026 | 39.35 | 39.96 | 38.69 | 38.79 | 695.12K |
| Aug 31, 2026 | 39.21 | 39.53 | 38.41 | 39.25 | 1.56M |
| Aug 28, 2026 | 39.63 | 40.10 | 39.31 | 39.32 | 563.21K |
| Aug 27, 2026 | 40.22 | 40.87 | 39.55 | 39.55 | 592.61K |
| Aug 26, 2026 | 41.31 | 41.31 | 40.53 | 40.56 | 497.97K |
| Aug 25, 2026 | 41.41 | 41.41 | 40.31 | 41.24 | 577.73K |
| Aug 24, 2026 | 41.53 | 42.28 | 40.78 | 40.80 | 844.46K |
| Aug 21, 2026 | 42.02 | 42.02 | 41.48 | 41.61 | 387.71K |
| Aug 20, 2026 | 41.68 | 41.96 | 41.22 | 41.46 | 575.48K |
| Aug 19, 2026 | 41.42 | 42.56 | 41.39 | 41.77 | 647.85K |
| Aug 18, 2026 | 40.86 | 41.71 | 40.70 | 41.37 | 1.08M |
| Aug 17, 2026 | 41.74 | 41.74 | 40.59 | 40.80 | 547.76K |
| Aug 14, 2026 | 42.67 | 43.10 | 41.66 | 41.75 | 547.19K |
| Aug 13, 2026 | 41.46 | 43.14 | 41.11 | 43.03 | 928.29K |
| Aug 12, 2026 | 41.85 | 42.05 | 41.34 | 41.50 | 516.57K |
Lineage, Inc. is the world’s largest global temperature-controlled warehouse REIT with a network of 498 strategically located facilities totaling approximately 87 million square feet and approximately 3.1 billion cubic feet of capacity across countries in North America, Europe, and Asia-Pacific, as of June 30, 2026. Coupling end-to-end supply chain solutions and technology, Lineage partners with some of the world’s largest food and beverage producers, retailers, and distributors to help increase distribution efficiency, advance sustainability, minimize supply chain waste, and, most importantly, feed the world. Lineage, Inc. was established in 2015 and was incorporated in Maryland.
| Employees | 24000 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 6.471% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Industrial |