Novartis AG (NVS) stock declined over -0.68%, trading at $154.03 on NYSE, down from the previous close of $155.08. The stock opened at $153.24, fluctuating between $153.19 and $154.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 153.37 | 154.81 | 153.16 | 154.03 | 2.62M |
| Apr 01, 2026 | 154.62 | 156.08 | 154.12 | 155.08 | 1.62M |
| Mar 31, 2026 | 151.58 | 152.86 | 150.51 | 152.75 | 2M |
| Mar 30, 2026 | 150.25 | 150.75 | 149.56 | 150.36 | 2.08M |
| Mar 27, 2026 | 150.01 | 150.58 | 147.85 | 148.18 | 1.96M |
| Mar 25, 2026 | 150.47 | 151.78 | 150.15 | 150.75 | 1.21M |
| Mar 24, 2026 | 146.56 | 148.98 | 146.22 | 148.61 | 1.15M |
| Mar 23, 2026 | 147.21 | 148.95 | 146.90 | 148.09 | 1.64M |
| Mar 20, 2026 | 148.77 | 148.90 | 145.29 | 146.03 | 2.02M |
| Mar 19, 2026 | 147.81 | 149.32 | 147.15 | 148.19 | 2.37M |
| Mar 18, 2026 | 152.38 | 152.76 | 149.47 | 149.81 | 1.55M |
| Mar 17, 2026 | 155.64 | 155.79 | 154.38 | 154.85 | 2.2M |
| Mar 16, 2026 | 154.54 | 155.38 | 153.85 | 154.87 | 2.48M |
| Mar 13, 2026 | 154.69 | 155.96 | 153.18 | 153.44 | 1.95M |
| Mar 12, 2026 | 154.55 | 155.04 | 153.70 | 154.25 | 1.95M |
| Mar 11, 2026 | 155.99 | 156.58 | 154.96 | 155.80 | 5.15M |
| Mar 10, 2026 | 161.35 | 163.07 | 160.43 | 161.59 | 3.69M |
| Mar 09, 2026 | 159.52 | 163.08 | 159.22 | 162.79 | 1.75M |
| Mar 06, 2026 | 156.71 | 160.54 | 156.18 | 160.12 | 3.75M |
| Mar 03, 2026 | 162.43 | 164.89 | 160.42 | 164.18 | 3.23M |
Novartis AG researches, develops, manufactures, and markets healthcare products worldwide. The company operates through two segments, Innovative Medicines and Sandoz. The Innovative Medicines segment offers prescription medicines for patients and healthcare providers. It also provides ophthalmology, neuroscience, immunology, hepatology, dermatology, respiratory, cardiovascular, renal, and metabolism medicine products. The Sandoz segment develops, manufactures, and markets finished dosage form medicines; active ingredients and finished dosage forms of small molecule pharmaceuticals to third parties; and retail generics and anti-infectives. It also provides active pharmaceutical ingredients and intermediates primarily antibiotics; protein- or other biotechnology-based products, including biosimilars; and biotechnology manufacturing services. Novartis AG has a license and collaboration agreement with Alnylam Pharmaceuticals to develop, manufacture, and commercialize inclisiran; and a clinical collaboration with Kura Oncology, Inc. to evaluate the combination of Tipifarnib and Alpelisib in patients with head and neck squamous cell carcinoma. The company was incorporated in 1996 and is headquartered in Basel, Switzerland.
| Employees | 75883 |
| Beta | 0.5 |
| Sales or Revenue | $51.72B |
| 5Y Sales Change% | -0.026% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep