© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Novartis AG (NVS) stock declined over -2.54%, trading at $156.24 on NYSE, down from the previous close of $160.31. The stock opened at $159.07, fluctuating between $155.87 and $159.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 156.29 | 160.81 | 156.17 | 160.31 | 2.4M |
| Aug 18, 2026 | 153.58 | 155.10 | 153.38 | 154.55 | 1.41M |
| Aug 17, 2026 | 151.23 | 152.62 | 150.83 | 151.97 | 1.2M |
| Aug 14, 2026 | 149.39 | 151.46 | 149.09 | 150.88 | 1.59M |
| Aug 13, 2026 | 152.84 | 153.02 | 151.53 | 151.72 | 1.52M |
| Aug 12, 2026 | 152.03 | 153.43 | 151.82 | 152.32 | 2.46M |
| Aug 11, 2026 | 156.47 | 157.34 | 154.51 | 154.61 | 1.07M |
| Aug 10, 2026 | 155.84 | 156.93 | 155.39 | 156.79 | 995.36K |
| Aug 07, 2026 | 156.56 | 156.68 | 155.38 | 156.33 | 1.23M |
| Aug 06, 2026 | 155.58 | 155.89 | 153.67 | 154.21 | 1.05M |
| Aug 05, 2026 | 155.23 | 155.56 | 153.81 | 154.44 | 1.08M |
| Aug 04, 2026 | 154.89 | 154.89 | 152.99 | 153.27 | 1.71M |
| Aug 03, 2026 | 155.66 | 156.37 | 153.02 | 153.67 | 1.65M |
| Jul 31, 2026 | 156.99 | 157.12 | 155.03 | 156.15 | 1.55M |
| Jul 30, 2026 | 156.91 | 158.55 | 156.46 | 158.44 | 2.09M |
| Jul 29, 2026 | 159.15 | 159.37 | 157.32 | 158.83 | 1.63M |
| Jul 28, 2026 | 158.07 | 160.34 | 158.03 | 159.85 | 1.69M |
| Jul 27, 2026 | 156.59 | 158.08 | 155.79 | 156.11 | 1.62M |
| Jul 24, 2026 | 156.11 | 156.38 | 154.44 | 155.01 | 1.83M |
| Jul 23, 2026 | 151.71 | 156.94 | 151.44 | 156.14 | 2.11M |
Novartis AG is a holding company, which engages in the business of developing, manufacturing, and marketing healthcare products. Its product portfolio is heavily focused on innovative prescription medicines, especially oncology, immunology, neuroscience, and cardiovascular diseases, supplemented by established older brands and a wide range of specialized therapies. The company was founded on February 29, 1996 and is headquartered in Basel, Switzerland.
| Employees | 75267 |
| Beta | 0.46 |
| Sales or Revenue | $51.72B |
| 5Y Sales Change% | -0.026% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |