Novartis AG (NVS) stock surged +1.60%, trading at $156.42 on NYSE, up from the previous close of $153.95. The stock opened at $154.03, fluctuating between $153.90 and $156.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 154.03 | 156.62 | 153.90 | 156.42 | 3.01M |
| Feb 05, 2026 | 152.00 | 154.95 | 151.68 | 153.95 | 4.1M |
| Feb 04, 2026 | 153.82 | 154.71 | 151.42 | 152.91 | 4.38M |
| Feb 03, 2026 | 149.68 | 151.53 | 149.38 | 149.86 | 3.51M |
| Feb 02, 2026 | 149.63 | 151.31 | 149.54 | 151.04 | 1.83M |
| Jan 30, 2026 | 149.49 | 149.98 | 148.13 | 148.68 | 1.15M |
| Jan 29, 2026 | 148.62 | 149.53 | 148.34 | 148.91 | 1.59M |
| Jan 28, 2026 | 148.71 | 149.39 | 146.84 | 147.87 | 1.99M |
| Jan 27, 2026 | 150.64 | 152.48 | 150.49 | 152.22 | 3.39M |
| Jan 26, 2026 | 148.29 | 150.13 | 147.99 | 149.12 | 1.72M |
| Jan 23, 2026 | 145.61 | 148.10 | 145.26 | 147.14 | 1.82M |
| Jan 22, 2026 | 144.73 | 146.22 | 144.45 | 145.00 | 1.14M |
| Jan 21, 2026 | 143.82 | 145.22 | 143.43 | 145.11 | 2.03M |
| Jan 20, 2026 | 144.00 | 144.85 | 142.82 | 143.58 | 1.83M |
| Jan 16, 2026 | 143.78 | 144.76 | 142.89 | 144.34 | 1.64M |
| Jan 15, 2026 | 145.07 | 145.07 | 142.26 | 143.15 | 1.04M |
| Jan 14, 2026 | 144.56 | 146.35 | 144.29 | 146.16 | 1.75M |
| Jan 13, 2026 | 142.37 | 142.59 | 140.79 | 141.61 | 2.09M |
| Jan 12, 2026 | 142.98 | 143.00 | 140.31 | 141.82 | 1.5M |
| Jan 09, 2026 | 141.99 | 142.90 | 141.46 | 141.54 | 1.08M |
Novartis AG researches, develops, manufactures, and markets healthcare products worldwide. The company operates through two segments, Innovative Medicines and Sandoz. The Innovative Medicines segment offers prescription medicines for patients and healthcare providers. It also provides ophthalmology, neuroscience, immunology, hepatology, dermatology, respiratory, cardiovascular, renal, and metabolism medicine products. The Sandoz segment develops, manufactures, and markets finished dosage form medicines; active ingredients and finished dosage forms of small molecule pharmaceuticals to third parties; and retail generics and anti-infectives. It also provides active pharmaceutical ingredients and intermediates primarily antibiotics; protein- or other biotechnology-based products, including biosimilars; and biotechnology manufacturing services. Novartis AG has a license and collaboration agreement with Alnylam Pharmaceuticals to develop, manufacture, and commercialize inclisiran; and a clinical collaboration with Kura Oncology, Inc. to evaluate the combination of Tipifarnib and Alpelisib in patients with head and neck squamous cell carcinoma. The company was incorporated in 1996 and is headquartered in Basel, Switzerland.
| Employees | 75883 |
| Beta | 0.45 |
| Sales or Revenue | $51.72B |
| 5Y Sales Change% | -0.026% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep