GSK plc (GSK) stock surged +1.25%, trading at $56.69 on NYSE, up from the previous close of $55.99. The stock opened at $55.56, fluctuating between $55.56 and $57.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 56.01 | 57.18 | 55.93 | 56.69 | 3.86M |
| Apr 01, 2026 | 55.52 | 56.46 | 55.41 | 55.99 | 6.25M |
| Mar 31, 2026 | 54.74 | 55.25 | 54.37 | 55.19 | 5.53M |
| Mar 30, 2026 | 54.64 | 54.65 | 54.07 | 54.23 | 3.34M |
| Mar 27, 2026 | 54.23 | 54.75 | 53.79 | 53.84 | 3.03M |
| Mar 25, 2026 | 54.39 | 54.98 | 54.07 | 54.70 | 5.31M |
| Mar 24, 2026 | 51.79 | 53.10 | 51.71 | 52.95 | 4.78M |
| Mar 23, 2026 | 52.19 | 52.69 | 51.80 | 51.99 | 4.33M |
| Mar 20, 2026 | 52.17 | 52.40 | 51.55 | 51.84 | 4.64M |
| Mar 19, 2026 | 51.72 | 52.69 | 51.65 | 52.37 | 3.97M |
| Mar 18, 2026 | 52.88 | 52.88 | 51.78 | 52.06 | 4.65M |
| Mar 17, 2026 | 53.73 | 53.99 | 53.37 | 53.41 | 3.22M |
| Mar 16, 2026 | 54.21 | 54.58 | 53.70 | 53.77 | 4.15M |
| Mar 13, 2026 | 54.48 | 54.73 | 53.37 | 53.39 | 4.66M |
| Mar 12, 2026 | 54.57 | 54.57 | 53.77 | 54.28 | 5.33M |
| Mar 11, 2026 | 55.30 | 55.56 | 54.79 | 55.15 | 5.4M |
| Mar 10, 2026 | 55.53 | 56.05 | 55.10 | 55.32 | 5.13M |
| Mar 09, 2026 | 54.36 | 55.58 | 53.92 | 55.51 | 5.97M |
| Mar 06, 2026 | 54.41 | 54.92 | 54.07 | 54.51 | 6.19M |
| Mar 03, 2026 | 56.82 | 57.35 | 56.16 | 57.07 | 3.85M |
GSK plc, together with its subsidiaries, engages in the research, development, and manufacture of vaccines, and specialty and general medicines to prevent and treat disease in the United Kingdom, the United States, and internationally. It operates through two segments, Commercial Operations and Total R&D. The company offers shingles, meningitis, respiratory syncytial virus, flu, polio, influenza, and pandemic vaccines. It also provides medicines for HIV, oncology, respiratory/immunology, and other specialty medicine products, as well as inhaled medicines for asthma and chronic obstructive pulmonary disease, and antibiotics for infections. It has a collaboration agreement with CureVac to develop mRNA-based influenza vaccines, and with Wave Life Sciences and Elsie Biotechnologies, Inc for oligonucleotide platform development; two strategic collaborations with Relation to advance therapeutics for fibrotic diseases and osteoarthritis; and multi-target strategic alliance with GSK to develop breakthrough treatments for people afflicted with Parkinson's disease; as well as collaboration with Flagship Pioneering to discover novel medicines and vaccines. The company was formerly known as GlaxoSmithKline plc and changed its name to GSK plc in May 2022. GSK plc was founded in 1715 and is headquartered in Brentford, the United Kingdom.dom.
| Employees | 68629 |
| Beta | 0.32 |
| Sales or Revenue | $30.33B |
| 5Y Sales Change% | -0.045% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep