Johnson & Johnson (JNJ) stock surged +0.47%, trading at $230.00 on NYSE, up from the previous close of $228.92. The stock opened at $228.94, fluctuating between $228.04 and $230.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 228.94 | 230.85 | 228.04 | 230.00 | 8.53M |
| May 18, 2026 | 226.71 | 229.70 | 225.86 | 228.92 | 9.22M |
| May 15, 2026 | 230.77 | 232.14 | 226.44 | 226.71 | 12.16M |
| May 14, 2026 | 231.00 | 231.76 | 229.16 | 230.80 | 6.97M |
| May 13, 2026 | 225.82 | 230.80 | 225.44 | 230.42 | 7.25M |
| May 12, 2026 | 223.00 | 227.65 | 221.65 | 224.26 | 8.48M |
| May 11, 2026 | 221.32 | 223.28 | 220.37 | 221.43 | 5.92M |
| May 08, 2026 | 222.94 | 223.37 | 220.92 | 221.32 | 5.28M |
| May 07, 2026 | 224.78 | 224.78 | 220.63 | 222.51 | 6.76M |
| May 06, 2026 | 225.25 | 226.34 | 222.95 | 224.62 | 7.78M |
| May 05, 2026 | 225.39 | 226.53 | 224.91 | 225.55 | 5.45M |
| May 04, 2026 | 225.51 | 227.07 | 223.58 | 224.20 | 7.98M |
| Apr 30, 2026 | 227.95 | 231.16 | 227.81 | 229.85 | 8.07M |
| Apr 29, 2026 | 225.52 | 228.71 | 224.86 | 227.35 | 6.88M |
| Apr 28, 2026 | 227.73 | 231.03 | 226.37 | 227.79 | 6.95M |
| Apr 27, 2026 | 225.77 | 227.91 | 224.35 | 225.34 | 7.53M |
| Apr 23, 2026 | 227.25 | 231.39 | 227.03 | 230.65 | 6.95M |
| Apr 22, 2026 | 226.18 | 227.48 | 223.78 | 226.10 | 8.77M |
| Apr 21, 2026 | 229.35 | 229.69 | 224.70 | 226.16 | 10.94M |
| Apr 20, 2026 | 234.81 | 235.26 | 229.53 | 230.69 | 7.75M |
Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the healthcare field worldwide, but strategically separated its Consumer Health business into Kenvue Inc. in 2023 to focus on its higher-growth, innovation-driven segments; the former Consumer Health brands (including TYLENOL, LISTERINE, and BAND-AID) are now owned by Kenvue. The company's core focus is now split between its Innovative Medicine (formerly Pharmaceutical) segment, which offers prescription products for complex diseases such as rheumatoid arthritis, various cancers, HIV/AIDS, and neurodegenerative disorders; and its MedTech (Medical Devices) segment, which provides advanced technology solutions including electrophysiology products, neurovascular care products, orthopaedics (hips, knees, spine), advanced surgery solutions, and disposable contact lenses under the ACUVUE brand. Company's two remaining segments primarily serve hospitals, healthcare professionals, wholesalers, and retailers, continuing its mission of advancing human health since its founding in 1886 and its current basing in New Brunswick, New Jersey.
| Employees | 138100 |
| Beta | 0.33 |
| Sales or Revenue | $85.15B |
| 5Y Sales Change% | 0.097% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep