© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Johnson & Johnson (JNJ) stock declined over -2.21%, trading at $267.37 on NYSE, down from the previous close of $273.41. The stock opened at $272.01, fluctuating between $267.37 and $273.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 273.00 | 276.47 | 270.56 | 273.41 | 7.67M |
| Aug 18, 2026 | 267.67 | 271.73 | 266.33 | 271.11 | 7.81M |
| Aug 17, 2026 | 258.87 | 264.28 | 258.01 | 262.37 | 5.5M |
| Aug 14, 2026 | 260.65 | 261.71 | 259.16 | 260.35 | 3.92M |
| Aug 13, 2026 | 261.73 | 262.62 | 259.65 | 262.08 | 4.76M |
| Aug 12, 2026 | 256.00 | 261.41 | 255.26 | 260.86 | 4.4M |
| Aug 11, 2026 | 261.23 | 264.15 | 258.36 | 259.80 | 5.65M |
| Aug 10, 2026 | 259.06 | 262.00 | 258.55 | 261.81 | 8.79M |
| Aug 07, 2026 | 255.89 | 259.60 | 255.12 | 259.24 | 6.26M |
| Aug 06, 2026 | 261.71 | 262.11 | 255.28 | 256.98 | 6.88M |
| Aug 05, 2026 | 255.25 | 259.32 | 254.47 | 257.59 | 6.29M |
| Aug 04, 2026 | 254.41 | 255.52 | 250.44 | 254.93 | 7.02M |
| Aug 03, 2026 | 254.97 | 257.75 | 250.91 | 254.41 | 7.63M |
| Jul 31, 2026 | 256.01 | 258.48 | 253.29 | 256.35 | 6.7M |
| Jul 30, 2026 | 259.03 | 260.52 | 254.56 | 255.82 | 8.17M |
| Jul 29, 2026 | 268.50 | 269.34 | 264.79 | 265.53 | 5.82M |
| Jul 28, 2026 | 270.00 | 274.90 | 266.18 | 266.73 | 9.78M |
| Jul 27, 2026 | 262.55 | 268.80 | 261.35 | 265.95 | 9.45M |
| Jul 24, 2026 | 261.43 | 263.71 | 259.61 | 263.40 | 6.33M |
| Jul 23, 2026 | 255.24 | 260.20 | 254.42 | 259.27 | 7.87M |
Johnson & Johnson is a holding company, which engages in the research, development, manufacture, and sale of products in the healthcare field. It operates through the Innovative Medicine and MedTech segments. The Innovative Medicine segment focuses on immunology, infectious diseases, neuroscience, oncology, cardiovascular and metabolism, and pulmonary hypertension. The MedTech segment includes a portfolio of products used in interventional solutions, orthopaedics, surgery, and vision categories. The company was founded by Robert Wood Johnson I, James Wood Johnson, and Edward Mead Johnson Sr. in 1887 and is headquartered in New Brunswick, NJ.
| Employees | 141700 |
| Beta | 0.23 |
| Sales or Revenue | $85.15B |
| 5Y Sales Change% | 0.097% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |