Johnson & Johnson (JNJ) stock surged +0.93%, trading at $239.99 on NYSE, up from the previous close of $237.79. The stock opened at $238.96, fluctuating between $238.00 and $240.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 238.96 | 240.94 | 237.98 | 239.99 | 8.26M |
| Feb 05, 2026 | 235.00 | 239.58 | 234.99 | 237.79 | 10.22M |
| Feb 04, 2026 | 235.00 | 235.83 | 232.94 | 234.47 | 8.63M |
| Feb 03, 2026 | 231.50 | 235.20 | 230.48 | 233.10 | 9.32M |
| Feb 02, 2026 | 228.32 | 231.19 | 227.25 | 230.75 | 8.18M |
| Jan 30, 2026 | 228.26 | 228.50 | 225.33 | 227.25 | 11.03M |
| Jan 29, 2026 | 228.81 | 230.00 | 227.08 | 227.29 | 9.24M |
| Jan 28, 2026 | 226.40 | 228.57 | 226.08 | 227.72 | 8.96M |
| Jan 27, 2026 | 222.00 | 225.50 | 220.70 | 224.44 | 8.15M |
| Jan 26, 2026 | 220.21 | 222.03 | 220.00 | 221.49 | 6.35M |
| Jan 23, 2026 | 219.80 | 221.21 | 217.84 | 220.14 | 6.79M |
| Jan 22, 2026 | 218.77 | 222.17 | 218.10 | 218.49 | 12.24M |
| Jan 21, 2026 | 211.00 | 218.68 | 210.50 | 218.01 | 14.74M |
| Jan 20, 2026 | 217.09 | 218.73 | 214.50 | 218.21 | 13.81M |
| Jan 16, 2026 | 219.04 | 220.11 | 218.14 | 218.66 | 9.7M |
| Jan 15, 2026 | 218.23 | 219.75 | 215.91 | 219.57 | 7.75M |
| Jan 14, 2026 | 214.73 | 218.86 | 214.15 | 218.55 | 11.78M |
| Jan 13, 2026 | 209.91 | 214.39 | 208.86 | 213.65 | 10.82M |
| Jan 12, 2026 | 205.55 | 209.90 | 203.85 | 209.72 | 11.78M |
| Jan 09, 2026 | 205.91 | 206.70 | 204.01 | 204.39 | 6.15M |
Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the healthcare field worldwide, but strategically separated its Consumer Health business into Kenvue Inc. in 2023 to focus on its higher-growth, innovation-driven segments; the former Consumer Health brands (including TYLENOL, LISTERINE, and BAND-AID) are now owned by Kenvue. The company's core focus is now split between its Innovative Medicine (formerly Pharmaceutical) segment, which offers prescription products for complex diseases such as rheumatoid arthritis, various cancers, HIV/AIDS, and neurodegenerative disorders; and its MedTech (Medical Devices) segment, which provides advanced technology solutions including electrophysiology products, neurovascular care products, orthopaedics (hips, knees, spine), advanced surgery solutions, and disposable contact lenses under the ACUVUE brand. Company's two remaining segments primarily serve hospitals, healthcare professionals, wholesalers, and retailers, continuing its mission of advancing human health since its founding in 1886 and its current basing in New Brunswick, New Jersey.
| Employees | 138100 |
| Beta | 0.33 |
| Sales or Revenue | $85.15B |
| 5Y Sales Change% | 0.097% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep