© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Novo Nordisk A/S (NVO) stock surged +9.92%, trading at $47.64 on NYSE, up from the previous close of $43.34. The stock opened at $46.37, fluctuating between $45.84 and $47.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 46.37 | 47.74 | 45.84 | 47.64 | 35.73M |
| Feb 05, 2026 | 45.05 | 45.67 | 43.24 | 43.34 | 53.4M |
| Feb 04, 2026 | 47.95 | 49.10 | 46.47 | 47.19 | 46.49M |
| Feb 03, 2026 | 58.35 | 58.64 | 49.96 | 50.30 | 69.23M |
| Feb 02, 2026 | 57.91 | 59.30 | 57.79 | 58.93 | 16.6M |
| Jan 30, 2026 | 59.27 | 59.91 | 58.59 | 59.43 | 12.03M |
| Jan 29, 2026 | 59.93 | 59.93 | 58.80 | 59.33 | 15.74M |
| Jan 28, 2026 | 61.48 | 61.56 | 59.99 | 60.33 | 16.08M |
| Jan 27, 2026 | 62.89 | 63.49 | 62.49 | 62.89 | 13.35M |
| Jan 26, 2026 | 62.88 | 64.00 | 62.68 | 63.98 | 19.92M |
| Jan 23, 2026 | 63.40 | 64.16 | 62.03 | 62.26 | 27.79M |
| Jan 22, 2026 | 61.44 | 62.44 | 61.04 | 62.23 | 20.16M |
| Jan 21, 2026 | 60.01 | 60.17 | 57.56 | 59.32 | 30.12M |
| Jan 20, 2026 | 60.22 | 62.18 | 59.96 | 60.68 | 30.28M |
| Jan 16, 2026 | 59.91 | 62.40 | 59.24 | 62.33 | 42.74M |
| Jan 15, 2026 | 57.79 | 57.84 | 56.29 | 57.12 | 25.66M |
| Jan 14, 2026 | 58.84 | 59.75 | 58.34 | 58.91 | 16.11M |
| Jan 13, 2026 | 60.58 | 60.63 | 59.14 | 59.64 | 16.78M |
| Jan 12, 2026 | 60.14 | 60.30 | 59.10 | 59.86 | 18.99M |
| Jan 09, 2026 | 59.47 | 60.64 | 58.78 | 58.81 | 28.89M |
Novo Nordisk A/S, together with its subsidiaries, engages in the research and development, manufacture, and distribution of pharmaceutical products in Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, North America, and internationally. It operates in two segments, Diabetes and Obesity Care, and Rare Disease. The Diabetes and Obesity care segment provides products for diabetes, obesity, cardiovascular, and other emerging therapy areas. The Rare Disease segment offers products in the areas of rare blood disorders, rare endocrine disorders, and hormone replacement therapy. The company also provides insulin pens, growth hormone pens, and injection needles. In addition, it offers smart solutions for diabetes treatment, such as smart insulin pens and Dose Check, an insulin dose guidance application. The company has a collaboration agreement with UNICEF to tackle childhood obesity; and with Valo Health, Inc. to discover and develop novel drug programmes for cardiometabolic space. Novo Nordisk A/S was founded in 1923 and is headquartered in Bagsvaerd, Denmark.
| Employees | 77406 |
| Beta | 0.36 |
| Sales or Revenue | $232.26B |
| 5Y Sales Change% | 1.242% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |