© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Novo Nordisk A/S (NVO) stock surged +3.40%, trading at $50.43 on NYSE, up from the previous close of $48.77. The stock opened at $49.82, fluctuating between $49.79 and $50.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 49.82 | 50.90 | 49.78 | 50.43 | 11.78M |
| Jul 01, 2026 | 49.02 | 49.55 | 48.61 | 48.77 | 11.03M |
| Jun 30, 2026 | 48.51 | 48.62 | 47.87 | 47.94 | 8.58M |
| Jun 29, 2026 | 47.72 | 48.48 | 47.61 | 48.34 | 8.22M |
| Jun 26, 2026 | 47.12 | 48.50 | 46.99 | 48.07 | 20.13M |
| Jun 25, 2026 | 47.82 | 48.24 | 47.32 | 47.64 | 10.53M |
| Jun 24, 2026 | 47.10 | 47.65 | 47.02 | 47.41 | 15.04M |
| Jun 23, 2026 | 46.80 | 47.43 | 46.44 | 47.42 | 17.59M |
| Jun 22, 2026 | 44.01 | 46.45 | 43.90 | 45.90 | 17.05M |
| Jun 18, 2026 | 43.45 | 44.00 | 42.52 | 43.19 | 8.98M |
| Jun 17, 2026 | 44.97 | 45.00 | 43.46 | 43.52 | 9.83M |
| Jun 16, 2026 | 44.03 | 44.11 | 43.36 | 43.55 | 7.05M |
| Jun 15, 2026 | 44.69 | 44.79 | 43.81 | 43.92 | 10.07M |
| Jun 12, 2026 | 43.94 | 44.60 | 43.72 | 43.88 | 14.67M |
| Jun 11, 2026 | 42.97 | 44.11 | 42.94 | 43.96 | 12.52M |
| Jun 10, 2026 | 41.67 | 44.03 | 41.66 | 42.81 | 16.42M |
| Jun 09, 2026 | 41.08 | 42.31 | 41.08 | 42.19 | 14.56M |
| Jun 08, 2026 | 42.22 | 42.41 | 41.00 | 41.02 | 20.52M |
| Jun 05, 2026 | 44.05 | 44.22 | 42.86 | 42.96 | 10.48M |
| Jun 04, 2026 | 43.09 | 44.37 | 42.22 | 43.75 | 14.65M |
Novo Nordisk A/S is a global pharmaceutical firm dedicated to the investigation, creation, manufacturing, and distribution of medicinal products across a vast international footprint. Its market presence extends throughout Europe, the Middle East, Africa, various parts of Asia (including Mainland China, Hong Kong, and Taiwan), and North America. The company's operations are structured into two principal business units: Diabetes and Obesity Care, and Rare Disease. The Diabetes and Obesity Care division delivers therapies for diabetes, obesity, cardiovascular ailments, and other emerging therapeutic areas. Meanwhile, the Rare Disease division concentrates on providing treatments for rare blood disorders, uncommon endocrine conditions, and hormone replacement solutions. In addition to its core pharmaceutical offerings, Novo Nordisk produces specialized medical equipment such as insulin pens, growth hormone pens, and injection needles. It also pioneers smart digital solutions for diabetes management, including advanced insulin pens and the Dose Check application, designed to guide insulin dosage. The company engages in strategic alliances, notably a partnership with UNICEF to combat childhood obesity and a collaboration with Valo Health, Inc. to discover and advance novel drug pipelines in the cardiometabolic space. Founded in 1923, Novo Nordisk A/S is headquartered in Bagsvaerd, Denmark.
| Employees | 77406 |
| Beta | 0.35 |
| Sales or Revenue | $232.26B |
| 5Y Sales Change% | 1.242% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |