Novo Nordisk A/S (NVO) stock remained unchanged at $44.28 a share on NYSE. The stock opened at $44.38, fluctuating between $44.08 to $44.84 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 44.36 | 44.84 | 44.08 | 44.28 | 9.63M |
| May 18, 2026 | 44.63 | 45.09 | 43.97 | 44.28 | 15.34M |
| May 15, 2026 | 45.40 | 45.50 | 44.25 | 44.74 | 16.36M |
| May 14, 2026 | 46.79 | 46.84 | 45.54 | 45.80 | 13.26M |
| May 13, 2026 | 47.07 | 47.21 | 46.65 | 47.08 | 9.99M |
| May 12, 2026 | 46.99 | 47.11 | 46.29 | 47.00 | 14.19M |
| May 11, 2026 | 46.69 | 47.79 | 46.27 | 46.40 | 17.74M |
| May 08, 2026 | 45.97 | 46.14 | 45.19 | 46.07 | 11.85M |
| May 07, 2026 | 46.55 | 47.08 | 45.75 | 45.80 | 16.46M |
| May 06, 2026 | 46.31 | 47.55 | 45.53 | 45.76 | 29.99M |
| May 05, 2026 | 44.53 | 45.12 | 44.21 | 44.87 | 21.09M |
| May 04, 2026 | 44.15 | 44.58 | 43.84 | 44.39 | 18.55M |
| Apr 30, 2026 | 41.85 | 42.86 | 41.65 | 42.22 | 25.03M |
| Apr 29, 2026 | 40.76 | 40.78 | 39.70 | 40.29 | 15.89M |
| Apr 28, 2026 | 41.30 | 42.08 | 41.10 | 41.17 | 16.34M |
| Apr 27, 2026 | 40.76 | 41.67 | 40.55 | 41.20 | 19.29M |
| Apr 23, 2026 | 39.13 | 39.20 | 38.02 | 38.52 | 12.21M |
| Apr 22, 2026 | 39.15 | 39.33 | 38.85 | 39.15 | 17.43M |
| Apr 21, 2026 | 40.14 | 40.20 | 38.70 | 39.42 | 25.05M |
| Apr 20, 2026 | 40.51 | 40.85 | 40.26 | 40.46 | 10.17M |
Novo Nordisk A/S, together with its subsidiaries, engages in the research and development, manufacture, and distribution of pharmaceutical products in Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, North America, and internationally. It operates in two segments, Diabetes and Obesity Care, and Rare Disease. The Diabetes and Obesity care segment provides products for diabetes, obesity, cardiovascular, and other emerging therapy areas. The Rare Disease segment offers products in the areas of rare blood disorders, rare endocrine disorders, and hormone replacement therapy. The company also provides insulin pens, growth hormone pens, and injection needles. In addition, it offers smart solutions for diabetes treatment, such as smart insulin pens and Dose Check, an insulin dose guidance application. The company has a collaboration agreement with UNICEF to tackle childhood obesity; and with Valo Health, Inc. to discover and develop novel drug programmes for cardiometabolic space. Novo Nordisk A/S was founded in 1923 and is headquartered in Bagsvaerd, Denmark.
| Employees | 77406 |
| Beta | 0.27 |
| Sales or Revenue | $232.26B |
| 5Y Sales Change% | 1.242% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep