AstraZeneca PLC (AZN) stock declined over -0.15%, trading at $187.16 on NYSE, down from the previous close of $187.45. The stock opened at $187.07, fluctuating between $186.59 and $190.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 187.07 | 190.67 | 186.58 | 187.16 | 3.38M |
| Feb 04, 2026 | 189.06 | 190.70 | 186.32 | 187.45 | 3.89M |
| Feb 03, 2026 | 187.61 | 190.72 | 183.63 | 184.32 | 2.66M |
| Feb 02, 2026 | 93.03 | 192.79 | 93.03 | 188.41 | 3.16M |
| Jan 30, 2026 | 93.03 | 93.51 | 92.46 | 92.77 | 5.55M |
| Jan 29, 2026 | 93.37 | 93.53 | 92.57 | 92.59 | 6.44M |
| Jan 28, 2026 | 93.17 | 93.84 | 92.90 | 93.22 | 7.96M |
| Jan 27, 2026 | 94.65 | 96.18 | 94.65 | 95.60 | 6.55M |
| Jan 26, 2026 | 93.14 | 94.59 | 93.08 | 94.23 | 5.6M |
| Jan 23, 2026 | 92.06 | 92.99 | 91.44 | 92.95 | 4.31M |
| Jan 22, 2026 | 90.45 | 91.79 | 90.17 | 91.69 | 6.12M |
| Jan 21, 2026 | 89.68 | 90.79 | 89.04 | 90.54 | 9.1M |
| Jan 20, 2026 | 90.14 | 91.12 | 89.17 | 89.94 | 10.99M |
| Jan 16, 2026 | 94.47 | 94.68 | 93.51 | 94.39 | 54.7M |
| Jan 15, 2026 | 95.30 | 95.36 | 93.41 | 93.99 | 9.08M |
| Jan 14, 2026 | 96.02 | 96.43 | 95.37 | 96.34 | 7.71M |
| Jan 13, 2026 | 94.14 | 94.54 | 92.78 | 94.51 | 8.03M |
| Jan 12, 2026 | 95.14 | 95.18 | 93.41 | 93.63 | 10.53M |
| Jan 09, 2026 | 95.24 | 95.94 | 94.54 | 94.65 | 6.07M |
| Jan 08, 2026 | 95.18 | 95.95 | 93.22 | 94.01 | 5.58M |
AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company's marketed products include Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Farxiga, Brilinta, Lokelma, Roxadustat, Andexxa, Crestor, Seloken, Onglyza, Bydureon, Fasenra, Breztri, Symbicort, Saphnelo, Tezspire, Pulmicort, Bevespi, and Daliresp for cardiovascular, renal, metabolism, and oncology. Its marketed products also comprise Vaxzevria, Beyfortus, Synagis, FluMist, Soliris, Ultomiris, Strensiq, Koselugo, and Kanuma for covid-19 and rare disease. The company serves primary care and specialty care physicians through distributors and local representative offices in the United Kingdom, rest of Europe, the Americas, Asia, Africa, and Australasia. It has a collaboration agreement with Neurimmune AG to develop and commercialize NI006; BenevolentAI for drug discovery for systemic lupus erythematosus; Lunit for developing AI-Powered Digital Pathology Risk Assessment Tools for NSCLC; and Absci Corporation for AI-driven drug discovery against an oncology target. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.
| Employees | 94300 |
| Beta | 0.19 |
| Sales or Revenue | $45.81B |
| 5Y Sales Change% | 0.681% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep