(AZN) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 199.78 | 204.34 | 199.23 | 203.49 | 2.05M |
| Apr 01, 2026 | 198.89 | 201.74 | 198.72 | 200.73 | 2.16M |
| Mar 31, 2026 | 194.85 | 197.27 | 193.55 | 197.22 | 2.75M |
| Mar 30, 2026 | 193.83 | 194.64 | 192.61 | 193.88 | 2.11M |
| Mar 27, 2026 | 190.88 | 192.97 | 187.95 | 188.42 | 2.76M |
| Mar 25, 2026 | 187.67 | 188.72 | 186.44 | 187.14 | 1.48M |
| Mar 24, 2026 | 182.63 | 186.22 | 182.39 | 185.78 | 1.57M |
| Mar 23, 2026 | 183.86 | 186.78 | 183.76 | 184.07 | 2.01M |
| Mar 20, 2026 | 188.14 | 188.40 | 182.62 | 183.60 | 2.07M |
| Mar 19, 2026 | 186.73 | 189.79 | 186.33 | 188.93 | 1.47M |
| Mar 18, 2026 | 190.67 | 190.73 | 187.56 | 188.42 | 1.17M |
| Mar 17, 2026 | 193.96 | 193.96 | 190.95 | 191.29 | 1.43M |
| Mar 16, 2026 | 190.81 | 192.51 | 190.54 | 192.01 | 1.78M |
| Mar 13, 2026 | 192.64 | 193.65 | 189.43 | 189.90 | 1.43M |
| Mar 12, 2026 | 193.91 | 193.92 | 190.96 | 192.50 | 2.15M |
| Mar 11, 2026 | 194.22 | 194.83 | 192.31 | 193.31 | 1.42M |
| Mar 10, 2026 | 196.72 | 198.09 | 194.81 | 194.99 | 1.57M |
| Mar 09, 2026 | 190.33 | 195.79 | 189.35 | 194.95 | 1.87M |
| Mar 06, 2026 | 194.01 | 194.83 | 192.76 | 194.22 | 1.47M |
| Mar 03, 2026 | 200.00 | 201.99 | 197.10 | 201.76 | 2.71M |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep