© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AstraZeneca PLC (AZN) stock declined over -0.28%, trading at $164.49 on NYSE, down from the previous close of $164.95. The stock opened at $163.40, fluctuating between $161.48 and $165.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 162.13 | 165.91 | 162.00 | 164.95 | 3.75M |
| Aug 18, 2026 | 159.12 | 160.64 | 158.98 | 160.10 | 3M |
| Aug 17, 2026 | 156.30 | 157.26 | 155.78 | 156.89 | 3.28M |
| Aug 14, 2026 | 155.50 | 156.46 | 154.53 | 156.45 | 3.7M |
| Aug 13, 2026 | 157.85 | 158.44 | 156.97 | 157.24 | 3.6M |
| Aug 12, 2026 | 157.68 | 159.02 | 157.12 | 158.50 | 4.14M |
| Aug 11, 2026 | 162.06 | 162.26 | 158.61 | 158.75 | 2.75M |
| Aug 10, 2026 | 160.59 | 162.72 | 160.25 | 161.91 | 3.75M |
| Aug 07, 2026 | 162.14 | 162.18 | 160.00 | 161.42 | 3.72M |
| Aug 06, 2026 | 162.62 | 162.93 | 159.75 | 161.07 | 2.34M |
| Aug 05, 2026 | 163.79 | 164.45 | 160.72 | 161.50 | 6.98M |
| Aug 04, 2026 | 157.95 | 158.56 | 155.32 | 155.62 | 8.05M |
| Aug 03, 2026 | 157.17 | 159.72 | 153.41 | 157.97 | 16.3M |
| Jul 31, 2026 | 170.53 | 170.74 | 168.44 | 169.64 | 1.67M |
| Jul 30, 2026 | 170.32 | 171.89 | 169.85 | 171.34 | 2.26M |
| Jul 29, 2026 | 174.24 | 175.04 | 172.63 | 173.30 | 2.25M |
| Jul 28, 2026 | 170.70 | 174.44 | 170.67 | 172.48 | 4.74M |
| Jul 27, 2026 | 170.08 | 173.24 | 167.79 | 169.64 | 3.86M |
| Jul 24, 2026 | 169.84 | 170.26 | 168.33 | 169.26 | 2.01M |
| Jul 23, 2026 | 166.37 | 169.49 | 166.04 | 168.27 | 2.39M |
AstraZeneca PLC operates as a global biopharmaceutical leader, dedicated to the entire process of bringing prescription medicines to market, from their initial discovery and development through manufacturing and commercialization. The company's extensive portfolio of treatments, including prominent examples like Tagrisso, Farxiga, and Symbicort, addresses critical areas such as cardiovascular, renal, metabolic, and oncological conditions. Furthermore, it provides essential solutions for COVID-19 and various rare diseases, with products like Vaxzevria and Soliris. AstraZeneca engages with primary and specialty care physicians worldwide, facilitating distribution through a robust network of representatives and local offices across the United Kingdom, continental Europe, the Americas, Asia, Africa, and Australasia. The firm actively drives innovation through strategic collaborations, partnering with entities such as Neurimmune AG for the development and commercialization of NI006, BenevolentAI for systemic lupus erythematosus drug discovery, Lunit for AI-powered digital pathology risk assessment in NSCLC, and Absci Corporation for AI-driven oncology target identification. Founded in 1992, the company was initially known as Zeneca Group PLC, subsequently rebranding to AstraZeneca PLC in April 1999, and maintains its headquarters in Cambridge, United Kingdom.
| Employees | 96100 |
| Beta | 0.21 |
| Sales or Revenue | $45.81B |
| 5Y Sales Change% | 0.681% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |