© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuvei Corporation (NVEI) stock remained unchanged at -, trading at $33.99 on NASDAQ, unchanged from the previous close of -. The stock opened at -, fluctuating between $33.99 and $33.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
| Nov 15, 2024 | 33.98 | 34.00 | 33.98 | 33.99 | 3.08M |
| Nov 14, 2024 | 33.98 | 33.99 | 33.98 | 33.98 | 2.14M |
| Nov 13, 2024 | 33.98 | 33.99 | 33.97 | 33.99 | 6.03M |
| Nov 12, 2024 | 33.46 | 33.60 | 33.42 | 33.57 | 371.21K |
| Nov 11, 2024 | 33.49 | 33.59 | 33.49 | 33.57 | 326.31K |
| Nov 08, 2024 | 33.42 | 33.56 | 33.39 | 33.55 | 349.35K |
| Nov 07, 2024 | 33.45 | 33.53 | 33.34 | 33.45 | 335.4K |
| Nov 06, 2024 | 33.46 | 33.53 | 33.38 | 33.40 | 1.14M |
| Nov 05, 2024 | 33.59 | 33.60 | 33.48 | 33.49 | 1.35M |
| Nov 04, 2024 | 33.62 | 33.70 | 33.50 | 33.54 | 853.5K |
| Nov 01, 2024 | 33.60 | 33.69 | 33.54 | 33.65 | 730.51K |
| Oct 31, 2024 | 33.71 | 33.71 | 33.62 | 33.65 | 690.91K |
| Oct 30, 2024 | 33.47 | 33.74 | 33.47 | 33.72 | 1.2M |
| Oct 29, 2024 | 33.48 | 33.57 | 33.48 | 33.57 | 587.74K |
| Oct 28, 2024 | 33.50 | 33.54 | 33.43 | 33.53 | 400.8K |
| Oct 25, 2024 | 33.50 | 33.57 | 33.47 | 33.49 | 399.7K |
| Oct 24, 2024 | 33.56 | 33.58 | 33.50 | 33.56 | 227.91K |
| Oct 23, 2024 | 33.49 | 33.56 | 33.49 | 33.54 | 324.7K |
| Oct 22, 2024 | 33.50 | 33.55 | 33.48 | 33.49 | 437.5K |
Established in 2003 and headquartered in Montreal, Canada, Nuvei Corporation offers comprehensive payment technology solutions to merchants and partners worldwide. The company's services span numerous global regions, including North America, Europe, the Middle East and Africa, Latin America, and the Asia Pacific. Nuvei delivers a full suite of payment processing tools designed to manage every stage of a transaction, accommodating various channels such as mobile applications, online platforms, unattended terminals, and traditional in-store environments. Its distribution approach incorporates direct sales, indirect channels for small and medium-sized enterprises, and partnerships with e-commerce resellers.
| Employees | 2202 |
| Beta | 3.12 |
| Sales or Revenue | $1.19B |
| 5Y Sales Change% | 6.21% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |