© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuvei Corporation (NVEI) stock remained unchanged at -, trading at $33.99 on NASDAQ, unchanged from the previous close of -. The stock opened at -, fluctuating between $33.99 and $33.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
| Nov 15, 2024 | 33.98 | 34.00 | 33.98 | 33.99 | 3.08M |
| Nov 14, 2024 | 33.98 | 33.99 | 33.98 | 33.98 | 2.14M |
| Nov 13, 2024 | 33.98 | 33.99 | 33.97 | 33.99 | 6.03M |
| Nov 12, 2024 | 33.46 | 33.60 | 33.42 | 33.57 | 371.21K |
| Nov 11, 2024 | 33.49 | 33.59 | 33.49 | 33.57 | 326.31K |
| Nov 08, 2024 | 33.42 | 33.56 | 33.39 | 33.55 | 349.35K |
| Nov 07, 2024 | 33.45 | 33.53 | 33.34 | 33.45 | 335.4K |
| Nov 06, 2024 | 33.46 | 33.53 | 33.38 | 33.40 | 1.14M |
| Nov 05, 2024 | 33.59 | 33.60 | 33.48 | 33.49 | 1.35M |
| Nov 04, 2024 | 33.62 | 33.70 | 33.50 | 33.54 | 853.5K |
| Nov 01, 2024 | 33.60 | 33.69 | 33.54 | 33.65 | 730.51K |
| Oct 31, 2024 | 33.71 | 33.71 | 33.62 | 33.65 | 690.91K |
| Oct 30, 2024 | 33.47 | 33.74 | 33.47 | 33.72 | 1.2M |
| Oct 29, 2024 | 33.48 | 33.57 | 33.48 | 33.57 | 587.74K |
| Oct 28, 2024 | 33.50 | 33.54 | 33.43 | 33.53 | 400.8K |
| Oct 25, 2024 | 33.50 | 33.57 | 33.47 | 33.49 | 399.7K |
| Oct 24, 2024 | 33.56 | 33.58 | 33.50 | 33.56 | 227.91K |
| Oct 23, 2024 | 33.49 | 33.56 | 33.49 | 33.54 | 324.7K |
| Oct 22, 2024 | 33.50 | 33.55 | 33.48 | 33.49 | 437.5K |
Nuvei Corporation provides payment technology solutions to merchants and partners in North America, Europe, the Middle East and Africa, Latin America, and the Asia Pacific. It provides a suite of payment solutions to support lifecycle of a transaction across mobile or in-app, online, unattended, and in-store channels. The company sells and distributes its solutions through direct sales, indirect sales for small-and-medium sized businesses, and eCommerce resellers. Nuvei Corporation was founded in 2003 and is headquartered in Montreal, Canada.
| Employees | 2202 |
| Beta | 3.12 |
| Sales or Revenue | $1.19B |
| 5Y Sales Change% | 6.21% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |