© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NRx Pharmaceuticals, Inc. (NRXP) stock declined over -1.76%, trading at $3.90 on NASDAQ, down from the previous close of $3.97. The stock opened at $4.02, fluctuating between $3.83 and $4.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 3.99 | 4.17 | 3.83 | 3.90 | 712.67K |
| Jun 18, 2026 | 4.08 | 4.15 | 3.95 | 3.97 | 777.36K |
| Jun 17, 2026 | 4.01 | 4.20 | 3.96 | 3.98 | 883.89K |
| Jun 16, 2026 | 4.08 | 4.09 | 3.94 | 3.97 | 548.1K |
| Jun 15, 2026 | 3.90 | 4.09 | 3.90 | 4.08 | 772.98K |
| Jun 12, 2026 | 3.84 | 3.99 | 3.79 | 3.84 | 594.79K |
| Jun 11, 2026 | 3.76 | 3.96 | 3.74 | 3.92 | 741.88K |
| Jun 10, 2026 | 3.82 | 4.00 | 3.74 | 3.76 | 598.19K |
| Jun 09, 2026 | 4.34 | 4.40 | 3.65 | 3.87 | 2.7M |
| Jun 08, 2026 | 4.09 | 4.35 | 4.08 | 4.33 | 1.84M |
| Jun 05, 2026 | 4.09 | 4.28 | 3.94 | 4.14 | 2.02M |
| Jun 04, 2026 | 4.00 | 4.20 | 3.82 | 4.05 | 1.4M |
| Jun 03, 2026 | 3.61 | 4.29 | 3.45 | 4.05 | 4.55M |
| Jun 01, 2026 | 4.49 | 4.86 | 4.43 | 4.62 | 1.74M |
| May 29, 2026 | 4.43 | 4.59 | 4.29 | 4.42 | 1.24M |
| May 28, 2026 | 4.25 | 4.55 | 4.16 | 4.44 | 1.48M |
| May 27, 2026 | 4.24 | 4.47 | 4.06 | 4.28 | 2.02M |
| May 26, 2026 | 3.29 | 4.45 | 3.26 | 4.31 | 4.33M |
| May 22, 2026 | 3.08 | 3.36 | 3.08 | 3.22 | 1.48M |
| May 21, 2026 | 2.95 | 3.15 | 2.92 | 3.06 | 1.02M |
NRx Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical firm focused on developing innovative therapies for disorders of the central nervous system and critical lung diseases. Its product portfolio features ZYESAMI, an experimental medication that has successfully completed Phase IIb/III clinical trials for treating respiratory failure associated with COVID-19. Additionally, the company is advancing NRX-100 and NRX-101, a pair of oral therapeutics designed to address bipolar depression, specifically in patients exhibiting acute or sub-acute suicidal thoughts and behaviors. Established in 2015, NRx Pharmaceuticals is headquartered in Wilmington, Delaware.
| Employees | 2 |
| Beta | 2.19 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |