NRx Pharmaceuticals, Inc. (NRXP) stock surged +13.15%, trading at $2.41 on NASDAQ, up from the previous close of $2.13. The stock opened at $2.14, fluctuating between $2.12 and $2.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 2.13 | 2.49 | 2.12 | 2.41 | 2.58M |
| Mar 24, 2026 | 1.89 | 2.14 | 1.82 | 2.13 | 1.54M |
| Mar 23, 2026 | 1.85 | 1.87 | 1.72 | 1.77 | 785.22K |
| Mar 20, 2026 | 1.84 | 1.91 | 1.79 | 1.85 | 803.79K |
| Mar 19, 2026 | 1.85 | 1.88 | 1.80 | 1.84 | 639.59K |
| Mar 18, 2026 | 1.95 | 1.98 | 1.85 | 1.90 | 575.14K |
| Mar 17, 2026 | 2.13 | 2.14 | 1.93 | 1.95 | 934.45K |
| Mar 16, 2026 | 1.95 | 2.23 | 1.91 | 2.08 | 2.04M |
| Mar 13, 2026 | 1.80 | 1.89 | 1.80 | 1.86 | 346.54K |
| Mar 12, 2026 | 1.82 | 1.86 | 1.78 | 1.80 | 480.54K |
| Mar 11, 2026 | 1.81 | 1.85 | 1.77 | 1.84 | 252K |
| Mar 10, 2026 | 1.73 | 1.85 | 1.72 | 1.81 | 726.14K |
| Mar 09, 2026 | 1.64 | 1.76 | 1.62 | 1.73 | 741.16K |
| Mar 06, 2026 | 1.75 | 1.76 | 1.69 | 1.70 | 462.87K |
| Mar 03, 2026 | 1.77 | 1.86 | 1.75 | 1.80 | 594.11K |
| Mar 02, 2026 | 1.84 | 1.85 | 1.78 | 1.81 | 362.85K |
| Feb 27, 2026 | 1.90 | 1.93 | 1.86 | 1.86 | 403.61K |
| Feb 26, 2026 | 1.91 | 1.99 | 1.86 | 1.93 | 457.72K |
| Feb 25, 2026 | 1.90 | 1.98 | 1.88 | 1.91 | 882.13K |
| Feb 24, 2026 | 1.81 | 1.91 | 1.80 | 1.89 | 940.39K |
NRX Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, develops novel therapeutics for the treatment of central nervous system disorders and life-threatening pulmonary diseases. Its products include ZYESAMI, an investigational drug that has completed a Phase IIb/III clinical study for COVID-19 related respiratory failure; and NRX-100 and NRX-101 oral therapeutics for the treatment of bipolar depression in patients with acute suicidal behavior/ideation and sub-acute suicidal ideation and behavior. The company was founded in 2015 and is based in Wilmington, Delaware.
| Employees | 2 |
| Beta | 1.99 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep