NRx Pharmaceuticals, Inc. (NRXP) stock surged +13.69%, trading at $1.91 on NASDAQ, up from the previous close of $1.68. The stock opened at $1.74, fluctuating between $1.71 and $1.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.72 | 1.92 | 1.71 | 1.91 | 525.63K |
| Feb 05, 2026 | 1.83 | 1.86 | 1.66 | 1.68 | 840.8K |
| Feb 04, 2026 | 2.03 | 2.08 | 1.83 | 1.84 | 1.05M |
| Feb 03, 2026 | 2.16 | 2.16 | 1.99 | 2.04 | 605.02K |
| Feb 02, 2026 | 2.10 | 2.17 | 2.09 | 2.15 | 270.1K |
| Jan 30, 2026 | 2.15 | 2.16 | 2.10 | 2.10 | 376.82K |
| Jan 29, 2026 | 2.12 | 2.15 | 2.06 | 2.12 | 676.04K |
| Jan 28, 2026 | 2.22 | 2.24 | 2.08 | 2.11 | 686.74K |
| Jan 27, 2026 | 2.13 | 2.24 | 2.04 | 2.24 | 965.17K |
| Jan 26, 2026 | 2.17 | 2.17 | 2.09 | 2.12 | 434.7K |
| Jan 23, 2026 | 2.30 | 2.34 | 2.17 | 2.17 | 676.01K |
| Jan 22, 2026 | 2.25 | 2.38 | 2.24 | 2.34 | 612.2K |
| Jan 21, 2026 | 2.20 | 2.26 | 2.18 | 2.26 | 390.54K |
| Jan 20, 2026 | 2.23 | 2.24 | 2.12 | 2.18 | 1.01M |
| Jan 16, 2026 | 2.18 | 2.38 | 2.15 | 2.27 | 1.5M |
| Jan 15, 2026 | 2.16 | 2.25 | 2.08 | 2.15 | 1.58M |
| Jan 14, 2026 | 2.18 | 2.18 | 2.00 | 2.15 | 21.91M |
| Jan 13, 2026 | 2.23 | 2.24 | 2.11 | 2.13 | 489.11K |
| Jan 12, 2026 | 2.22 | 2.25 | 2.07 | 2.22 | 555.18K |
| Jan 09, 2026 | 2.35 | 2.38 | 2.19 | 2.22 | 538.86K |
NRX Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, develops novel therapeutics for the treatment of central nervous system disorders and life-threatening pulmonary diseases. Its products include ZYESAMI, an investigational drug that has completed a Phase IIb/III clinical study for COVID-19 related respiratory failure; and NRX-100 and NRX-101 oral therapeutics for the treatment of bipolar depression in patients with acute suicidal behavior/ideation and sub-acute suicidal ideation and behavior. The company was founded in 2015 and is based in Wilmington, Delaware.
| Employees | 2 |
| Beta | 1.62 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep