© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NeuroSense Therapeutics Ltd. (NRSNW) stock declined over -15.94%, trading at $0.09 on NASDAQ, down from the previous close of $0.11. The stock opened at $0.11, fluctuating between $0.08 and $0.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 0.11 | 0.11 | 0.08 | 0.09 | 11.78K |
| Jun 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 262 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.06 | 0.11 | 5.01K |
| Jun 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 916 |
| Jun 11, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 512 |
| Jun 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 300 |
| Jun 09, 2026 | 0.17 | 0.19 | 0.15 | 0.15 | 556 |
| Jun 08, 2026 | 0.26 | 0.27 | 0.14 | 0.15 | 12.82K |
| Jun 05, 2026 | 0.13 | 0.24 | 0.13 | 0.20 | 5.88K |
| Jun 04, 2026 | 0.19 | 0.19 | 0.13 | 0.19 | 1.8K |
| Jun 01, 2026 | 0.13 | 0.19 | 0.13 | 0.19 | 10.03K |
| May 28, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 2.22K |
| May 22, 2026 | 0.15 | 0.15 | 0.08 | 0.08 | 2.43K |
| May 21, 2026 | 0.08 | 0.19 | 0.07 | 0.08 | 7.04K |
| May 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 1 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 364 |
| May 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 4 |
| May 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 552 |
| May 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 3.54K |
| May 11, 2026 | 0.12 | 0.13 | 0.07 | 0.10 | 3.54K |
NeuroSense Therapeutics Ltd., a clinical-stage biotechnology company, focuses on discovering and developing treatments for debilitating neurodegenerative diseases in Israel. Its lead product candidate is PrimeC, a novel oral formulation for the treatment of amyotrophic lateral sclerosis. The company's preclinical pipeline product candidates include StabiliC for the treatment of Parkinson's disease; and CogniC for the treatment of Alzheimer's disease. NeuroSense Therapeutics Ltd. was incorporated in 2017 and is headquartered in Herzliya, Israel.
| Employees | 17 |
| Beta | 1.33 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |