Energy Vault Holdings, Inc. (NRGV) stock declined over -3.59%, trading at $5.51 on NYSE, down from the previous close of $5.71. The stock opened at $5.87, fluctuating between $5.14 and $5.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 5.51 | 5.83 | 5.37 | 5.71 | 4.45M |
| Jan 16, 2026 | 5.90 | 6.02 | 5.72 | 5.72 | 2.82M |
| Jan 15, 2026 | 6.05 | 6.35 | 5.96 | 6.03 | 2.42M |
| Jan 14, 2026 | 5.58 | 6.09 | 5.33 | 6.07 | 3.23M |
| Jan 13, 2026 | 5.45 | 5.84 | 5.31 | 5.62 | 3.02M |
| Jan 12, 2026 | 5.23 | 5.52 | 5.00 | 5.38 | 2.36M |
| Jan 09, 2026 | 5.46 | 5.48 | 5.15 | 5.29 | 1.95M |
| Jan 08, 2026 | 5.47 | 5.84 | 5.35 | 5.41 | 2.47M |
| Jan 07, 2026 | 5.61 | 5.66 | 5.28 | 5.43 | 2.5M |
| Jan 06, 2026 | 4.99 | 5.90 | 4.98 | 5.69 | 6.29M |
| Jan 05, 2026 | 5.04 | 5.17 | 4.64 | 4.92 | 3.52M |
| Jan 02, 2026 | 4.66 | 4.91 | 4.41 | 4.89 | 2.36M |
| Dec 31, 2025 | 4.68 | 4.79 | 4.45 | 4.61 | 3.09M |
| Dec 30, 2025 | 5.02 | 5.35 | 4.72 | 4.73 | 5.25M |
| Dec 29, 2025 | 4.71 | 5.04 | 4.71 | 4.98 | 1.93M |
| Dec 26, 2025 | 4.97 | 5.03 | 4.78 | 4.87 | 1.73M |
| Dec 24, 2025 | 4.96 | 5.08 | 4.79 | 4.99 | 1.4M |
| Dec 23, 2025 | 4.60 | 5.11 | 4.56 | 5.08 | 3.43M |
| Dec 22, 2025 | 4.75 | 4.83 | 4.30 | 4.60 | 3.93M |
| Dec 19, 2025 | 5.03 | 5.37 | 4.75 | 4.78 | 7.51M |
Energy Vault Holdings, Inc. develops and sells energy storage solutions. The company offers gravity-based storage systems, including EVx Platform, a scalable, modular product line starting from 40-megawatt hour to multi-gigawatt hours to address grid resiliency needs in shorter durations; Energy Vault Resiliency Center, a scalable, gigawatt hour scale product line designed to address grid resiliency needs to manage energy disruptive climate events; and Energy Vault solutions. Its solutions allow utilities, independent power producers, and large energy users to manage their power portfolios and efficiently dispatch power. Energy Vault Holdings, Inc. is based in Westlake Village, California.
| Employees | 158 |
| Beta | 0.92 |
| Sales or Revenue | $341.54M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep