© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Energy Vault Holdings, Inc. (NRGV) stock surged +6.15%, trading at $4.49 on NYSE, up from the previous close of $4.23. The stock opened at $4.33, fluctuating between $4.16 and $4.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.33 | 4.54 | 4.16 | 4.49 | 13.96M |
| Sep 17, 2026 | 4.16 | 4.37 | 4.16 | 4.23 | 3.32M |
| Sep 16, 2026 | 4.09 | 4.16 | 3.79 | 3.97 | 2.77M |
| Sep 15, 2026 | 4.08 | 4.17 | 4.00 | 4.11 | 3.53M |
| Sep 14, 2026 | 4.06 | 4.24 | 4.03 | 4.10 | 4.59M |
| Sep 11, 2026 | 4.28 | 4.46 | 4.23 | 4.31 | 2.21M |
| Sep 10, 2026 | 4.14 | 4.34 | 4.05 | 4.21 | 3.65M |
| Sep 09, 2026 | 4.38 | 4.45 | 4.05 | 4.29 | 3.6M |
| Sep 08, 2026 | 3.87 | 4.43 | 3.85 | 4.32 | 6.91M |
| Sep 04, 2026 | 3.73 | 4.00 | 3.70 | 3.84 | 2.83M |
| Sep 03, 2026 | 3.53 | 3.83 | 3.43 | 3.79 | 3.85M |
| Sep 02, 2026 | 3.27 | 3.57 | 3.18 | 3.55 | 3.52M |
| Sep 01, 2026 | 3.25 | 3.38 | 3.18 | 3.27 | 3.88M |
| Aug 31, 2026 | 3.50 | 3.52 | 3.37 | 3.40 | 2.71M |
| Aug 28, 2026 | 3.74 | 3.74 | 3.52 | 3.54 | 2.97M |
| Aug 27, 2026 | 3.80 | 3.83 | 3.70 | 3.75 | 2.48M |
| Aug 26, 2026 | 3.89 | 3.91 | 3.60 | 3.70 | 3.68M |
| Aug 25, 2026 | 3.74 | 3.94 | 3.61 | 3.93 | 3.71M |
| Aug 24, 2026 | 3.70 | 3.75 | 3.58 | 3.64 | 2.14M |
| Aug 21, 2026 | 3.79 | 3.87 | 3.72 | 3.80 | 2.48M |
Energy Vault Holdings, Inc. develops and deploys utility-scale energy storage solutions in the United States, Switzerland, United Kingdom, North America, Australia, and internationally. The company offers B-Vault, an electrochemical battery energy storage solution for short-duration energy storage needs; G-Vault, a gravity energy storage solution for long-duration energy storage needs; and H-Vault, a hydrogen or hybrid energy storage solution. It also provides software solutions, such as Vault-OS Energy Management System which provides real-time monitoring, operational control, and optimized dispatch across an array of generation and short to ultra-long duration energy storage assets; Vault-Bidder, which utilizes artificial intelligence to leverage diverse, live data from directly monitored assets and external drivers to provide dispatch and revenue optimization; and Vault-Manager, which converts diverse, real-time data into clear asset performance visibility and insights, facilitating improved decision-making regarding maintenance, augmentation, and expansion. Energy Vault Holdings, Inc. was founded in 2020 and is headquartered in Westlake Village, California.
| Employees | 142 |
| Beta | 1.24 |
| Sales or Revenue | $341.54M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |