Energy Vault Holdings, Inc. (NRGV) stock declined over -5.88%, trading at $3.20 on NYSE, down from the previous close of $3.40. The stock opened at $3.24, fluctuating between $3.18 and $3.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 3.21 | 3.43 | 3.18 | 3.20 | 2.18M |
| Apr 01, 2026 | 3.36 | 3.48 | 3.33 | 3.40 | 2.01M |
| Mar 31, 2026 | 3.27 | 3.38 | 3.15 | 3.30 | 2.42M |
| Mar 30, 2026 | 3.58 | 3.64 | 3.19 | 3.22 | 3.75M |
| Mar 27, 2026 | 3.47 | 3.62 | 3.41 | 3.52 | 2.25M |
| Mar 25, 2026 | 3.77 | 3.82 | 3.59 | 3.68 | 5.55M |
| Mar 24, 2026 | 3.40 | 3.77 | 3.36 | 3.69 | 4.59M |
| Mar 23, 2026 | 3.40 | 3.50 | 3.33 | 3.43 | 3.08M |
| Mar 20, 2026 | 3.61 | 3.72 | 3.25 | 3.34 | 6.5M |
| Mar 19, 2026 | 3.46 | 3.80 | 3.31 | 3.72 | 5.92M |
| Mar 18, 2026 | 3.60 | 4.02 | 3.13 | 3.59 | 12.68M |
| Mar 17, 2026 | 3.48 | 3.58 | 3.42 | 3.50 | 5.18M |
| Mar 16, 2026 | 3.38 | 3.51 | 3.28 | 3.46 | 3.42M |
| Mar 13, 2026 | 3.27 | 3.41 | 3.25 | 3.30 | 3.73M |
| Mar 12, 2026 | 3.22 | 3.30 | 3.14 | 3.22 | 2.27M |
| Mar 11, 2026 | 3.16 | 3.43 | 3.16 | 3.31 | 1.9M |
| Mar 10, 2026 | 3.14 | 3.34 | 3.13 | 3.16 | 3.29M |
| Mar 09, 2026 | 2.96 | 3.16 | 2.89 | 3.15 | 2.7M |
| Mar 06, 2026 | 3.26 | 3.36 | 3.01 | 3.02 | 2.84M |
| Mar 03, 2026 | 3.11 | 3.24 | 3.03 | 3.19 | 2.68M |
Energy Vault Holdings, Inc. develops and sells energy storage solutions. The company offers gravity-based storage systems, including EVx Platform, a scalable, modular product line starting from 40-megawatt hour to multi-gigawatt hours to address grid resiliency needs in shorter durations; Energy Vault Resiliency Center, a scalable, gigawatt hour scale product line designed to address grid resiliency needs to manage energy disruptive climate events; and Energy Vault solutions. Its solutions allow utilities, independent power producers, and large energy users to manage their power portfolios and efficiently dispatch power. Energy Vault Holdings, Inc. is based in Westlake Village, California.
| Employees | 158 |
| Beta | 0.9 |
| Sales or Revenue | $341.54M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep