© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Energy Vault Holdings, Inc. (NRGV) stock declined over -2.99%, trading at $3.25 on NYSE, down from the previous close of $3.35. The stock opened at $3.35, fluctuating between $3.19 and $3.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 3.35 | 3.50 | 3.19 | 3.25 | 2.73M |
| Jul 22, 2026 | 3.77 | 3.77 | 3.31 | 3.35 | 5.68M |
| Jul 21, 2026 | 3.20 | 3.50 | 3.14 | 3.48 | 4.85M |
| Jul 20, 2026 | 3.03 | 3.12 | 2.95 | 3.02 | 3.93M |
| Jul 17, 2026 | 3.00 | 3.11 | 2.90 | 3.08 | 3.37M |
| Jul 16, 2026 | 3.20 | 3.20 | 3.00 | 3.04 | 6.3M |
| Jul 15, 2026 | 3.35 | 3.44 | 3.12 | 3.26 | 3.6M |
| Jul 14, 2026 | 3.42 | 3.48 | 3.32 | 3.35 | 4.3M |
| Jul 13, 2026 | 3.41 | 3.41 | 3.23 | 3.29 | 4.3M |
| Jul 10, 2026 | 3.68 | 3.90 | 3.37 | 3.44 | 4.61M |
| Jul 09, 2026 | 3.65 | 3.84 | 3.62 | 3.74 | 4.42M |
| Jul 08, 2026 | 3.70 | 3.80 | 3.51 | 3.55 | 4.22M |
| Jul 07, 2026 | 4.05 | 4.10 | 3.73 | 3.79 | 5.04M |
| Jul 06, 2026 | 4.18 | 4.38 | 4.04 | 4.12 | 4.91M |
| Jul 02, 2026 | 4.43 | 4.62 | 3.99 | 4.04 | 6.33M |
| Jul 01, 2026 | 4.66 | 4.75 | 4.33 | 4.47 | 5.17M |
| Jun 30, 2026 | 4.65 | 4.88 | 4.57 | 4.71 | 5.28M |
| Jun 29, 2026 | 4.28 | 4.59 | 4.17 | 4.50 | 6.86M |
| Jun 26, 2026 | 4.14 | 4.37 | 4.07 | 4.21 | 23.28M |
| Jun 25, 2026 | 4.00 | 4.26 | 3.80 | 4.26 | 5.79M |
Energy Vault Holdings, Inc. develops and deploys utility-scale energy storage solutions in the United States, Switzerland, United Kingdom, North America, Australia, and internationally. The company offers B-Vault, an electrochemical battery energy storage solution for short-duration energy storage needs; G-Vault, a gravity energy storage solution for long-duration energy storage needs; and H-Vault, a hydrogen or hybrid energy storage solution. It also provides software solutions, such as Vault-OS Energy Management System which provides real-time monitoring, operational control, and optimized dispatch across an array of generation and short to ultra-long duration energy storage assets; Vault-Bidder, which utilizes artificial intelligence to leverage diverse, live data from directly monitored assets and external drivers to provide dispatch and revenue optimization; and Vault-Manager, which converts diverse, real-time data into clear asset performance visibility and insights, facilitating improved decision-making regarding maintenance, augmentation, and expansion. Energy Vault Holdings, Inc. was founded in 2020 and is headquartered in Westlake Village, California.
| Employees | 142 |
| Beta | 1.17 |
| Sales or Revenue | $341.54M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |