© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NN, Inc. (NNBR) stock surged +4.25%, trading at $3.07 on NASDAQ, up from the previous close of $2.94. The stock opened at $2.94, fluctuating between $2.86 and $3.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 3.14 | 3.18 | 2.92 | 2.94 | 637.81K |
| Jun 01, 2026 | 2.98 | 3.18 | 2.87 | 3.13 | 865.51K |
| May 29, 2026 | 3.07 | 3.07 | 2.90 | 2.97 | 614.73K |
| May 28, 2026 | 3.10 | 3.15 | 3.02 | 3.08 | 1.19M |
| May 27, 2026 | 2.84 | 3.16 | 2.81 | 3.05 | 3.73M |
| May 26, 2026 | 2.50 | 2.86 | 2.50 | 2.74 | 2.41M |
| May 22, 2026 | 2.45 | 2.50 | 2.40 | 2.45 | 473.48K |
| May 21, 2026 | 2.32 | 2.52 | 2.30 | 2.42 | 697.74K |
| May 20, 2026 | 2.26 | 2.38 | 2.17 | 2.36 | 528.56K |
| May 19, 2026 | 2.16 | 2.25 | 2.10 | 2.22 | 458.94K |
| May 18, 2026 | 2.22 | 2.25 | 2.17 | 2.18 | 340.18K |
| May 15, 2026 | 2.27 | 2.29 | 2.15 | 2.22 | 645.39K |
| May 14, 2026 | 2.28 | 2.39 | 2.22 | 2.33 | 787.02K |
| May 13, 2026 | 2.31 | 2.35 | 2.24 | 2.26 | 580.42K |
| May 12, 2026 | 2.55 | 2.55 | 2.32 | 2.37 | 1.27M |
| May 11, 2026 | 2.75 | 2.81 | 2.57 | 2.58 | 1.13M |
| May 08, 2026 | 2.78 | 2.91 | 2.70 | 2.80 | 2.03M |
| May 07, 2026 | 2.95 | 2.99 | 2.62 | 2.76 | 3.75M |
| May 06, 2026 | 2.52 | 2.70 | 2.49 | 2.52 | 990.55K |
| May 05, 2026 | 2.48 | 2.57 | 2.45 | 2.47 | 419.7K |
NN, Inc., a diversified industrial company, designs, manufactures, and sells high-precision components and assemblies. It operates through two segments, Mobile Solutions and Power Solutions. The Mobile Solutions segment manufactures and sells system critical components for general industrial and automotive end markets. This segments products are used in power steering, braking, transmissions, gasoline fuel system, diesel injection, and diesel emissions treatment applications, as well as use in heating, ventilation, and air conditioning. The Power Solutions segment designs, manufactures, and sells a range of high-precision metal and plastic components, assemblies, and finished devices used in various applications, such as power control, flight control, and military devices. Its products include electrical contacts, connectors, contact assemblies, and precision stampings for the electrical, general industrial, automotive, aerospace, defense, and medical end markets. This segment also produces various tools and instruments for the orthopaedics and medical/surgical end markets. NN, Inc. was founded in 1980 and is headquartered in Charlotte, North Carolina.
| Employees | 2600 |
| Beta | 2.27 |
| Sales or Revenue | $489.27M |
| 5Y Sales Change% | -0.57% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |