NN, Inc. (NNBR) stock surged +5.84%, trading at $1.63 on NASDAQ, up from the previous close of $1.54. The stock opened at $1.57, fluctuating between $1.56 and $1.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.57 | 1.67 | 1.55 | 1.63 | 464.8K |
| Feb 05, 2026 | 1.60 | 1.64 | 1.51 | 1.54 | 1.3M |
| Feb 04, 2026 | 1.57 | 1.65 | 1.57 | 1.60 | 181.47K |
| Feb 03, 2026 | 1.55 | 1.59 | 1.52 | 1.57 | 273.56K |
| Feb 02, 2026 | 1.50 | 1.55 | 1.46 | 1.52 | 198.79K |
| Jan 30, 2026 | 1.50 | 1.57 | 1.48 | 1.49 | 160K |
| Jan 29, 2026 | 1.52 | 1.55 | 1.47 | 1.52 | 113.77K |
| Jan 28, 2026 | 1.53 | 1.57 | 1.47 | 1.51 | 1.01M |
| Jan 27, 2026 | 1.51 | 1.57 | 1.46 | 1.52 | 318.97K |
| Jan 26, 2026 | 1.53 | 1.59 | 1.46 | 1.52 | 348.49K |
| Jan 23, 2026 | 1.62 | 1.62 | 1.49 | 1.52 | 304.51K |
| Jan 22, 2026 | 1.58 | 1.67 | 1.58 | 1.61 | 383.54K |
| Jan 21, 2026 | 1.53 | 1.65 | 1.48 | 1.56 | 496.58K |
| Jan 20, 2026 | 1.45 | 1.50 | 1.42 | 1.48 | 337.94K |
| Jan 16, 2026 | 1.46 | 1.49 | 1.42 | 1.45 | 125.7K |
| Jan 15, 2026 | 1.48 | 1.50 | 1.40 | 1.46 | 538.42K |
| Jan 14, 2026 | 1.49 | 1.54 | 1.42 | 1.47 | 239.87K |
| Jan 13, 2026 | 1.45 | 1.50 | 1.37 | 1.47 | 473.93K |
| Jan 12, 2026 | 1.38 | 1.44 | 1.33 | 1.44 | 255.02K |
| Jan 09, 2026 | 1.34 | 1.39 | 1.34 | 1.37 | 158.7K |
NN, Inc., a diversified industrial company, designs, manufactures, and sells high-precision components and assemblies. It operates through two segments, Mobile Solutions and Power Solutions. The Mobile Solutions segment manufactures and sells system critical components for general industrial and automotive end markets. This segments products are used in power steering, braking, transmissions, gasoline fuel system, diesel injection, and diesel emissions treatment applications, as well as use in heating, ventilation, and air conditioning. The Power Solutions segment designs, manufactures, and sells a range of high-precision metal and plastic components, assemblies, and finished devices used in various applications, such as power control, flight control, and military devices. Its products include electrical contacts, connectors, contact assemblies, and precision stampings for the electrical, general industrial, automotive, aerospace, defense, and medical end markets. This segment also produces various tools and instruments for the orthopaedics and medical/surgical end markets. NN, Inc. was founded in 1980 and is headquartered in Charlotte, North Carolina.
| Employees | 2600 |
| Beta | 2.31 |
| Sales or Revenue | $489.27M |
| 5Y Sales Change% | -0.57% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep