© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Falcon's Beyond Global, Inc. Class A Common Stock (FBYD) stock surged +0.38%, trading at $10.50 on NASDAQ, up from the previous close of $10.46. The stock opened at $11.00, fluctuating between $9.89 and $11.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 11.00 | 11.00 | 9.89 | 10.50 | 78.82K |
| Jul 27, 2026 | 10.59 | 11.22 | 9.96 | 10.46 | 57.65K |
| Jul 24, 2026 | 10.69 | 11.11 | 10.44 | 10.49 | 84.29K |
| Jul 23, 2026 | 10.41 | 10.76 | 10.02 | 10.54 | 93.64K |
| Jul 22, 2026 | 10.46 | 10.64 | 9.86 | 10.48 | 143.93K |
| Jul 21, 2026 | 10.74 | 11.31 | 10.47 | 10.53 | 104.37K |
| Jul 20, 2026 | 11.00 | 11.93 | 10.29 | 10.83 | 177.63K |
| Jul 17, 2026 | 12.08 | 12.08 | 9.71 | 11.10 | 290.78K |
| Jul 16, 2026 | 12.39 | 13.09 | 11.88 | 12.24 | 133.3K |
| Jul 15, 2026 | 10.66 | 13.47 | 10.51 | 12.53 | 256.5K |
| Jul 14, 2026 | 13.09 | 13.09 | 10.61 | 10.72 | 181.05K |
| Jul 13, 2026 | 14.53 | 14.53 | 12.83 | 13.07 | 122.16K |
| Jul 10, 2026 | 15.32 | 15.68 | 13.28 | 14.73 | 173.81K |
| Jul 09, 2026 | 17.51 | 18.18 | 14.89 | 15.34 | 124.14K |
| Jul 08, 2026 | 18.82 | 19.31 | 17.22 | 17.71 | 69.58K |
| Jul 07, 2026 | 19.75 | 19.92 | 17.80 | 18.78 | 148.03K |
| Jul 06, 2026 | 19.14 | 19.92 | 18.66 | 19.82 | 101.94K |
| Jul 02, 2026 | 19.44 | 19.57 | 17.04 | 19.23 | 138.53K |
| Jul 01, 2026 | 18.14 | 20.00 | 17.55 | 19.70 | 320.54K |
| Jun 30, 2026 | 16.90 | 18.13 | 16.54 | 17.92 | 114.35K |
Falcon's Beyond Global, Inc. operates as a leading entertainment company, distinguished as a powerful force and innovator in the realm of storytelling. The enterprise is actively involved in the creation, ownership, and management of various hospitality and leisure properties, including hotels, theme parks, and integrated retail, dining, and entertainment complexes. Furthermore, the company offers an extensive suite of specialized services to the broader themed entertainment industry. These services encompass strategic master planning, sophisticated media and audio production, meticulous project management, the implementation of cutting-edge experiential technologies, and the entire lifecycle of attraction hardware, from initial development and procurement to final sales. A core component of its business model also revolves around the development, ownership, and operation of themed entertainment resorts and theme parks. Beyond physical venues, Falcon's Beyond Global engages in the creation, evolution, and commercialization of intellectual property, producing and licensing both its own original, story-driven content and collaboratively partnered third-party brands across diverse media and consumer product distribution channels. The company's corporate headquarters are situated in Orlando, Florida.
| Employees | 243 |
| Beta | -0.98 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 1,219.309% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |