© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Falcon's Beyond Global, Inc. Class A Common Stock (FBYD) stock surged +7.72%, trading at $5.44 on NASDAQ, up from the previous close of $5.05. The stock opened at $5.23, fluctuating between $5.10 and $5.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 5.23 | 5.68 | 5.06 | 5.44 | 105.56K |
| Feb 05, 2026 | 5.76 | 5.90 | 5.00 | 5.05 | 127.11K |
| Feb 04, 2026 | 5.83 | 6.02 | 5.64 | 5.97 | 84.17K |
| Feb 03, 2026 | 5.91 | 6.00 | 5.66 | 5.94 | 56.93K |
| Feb 02, 2026 | 5.89 | 6.22 | 5.50 | 6.00 | 110.99K |
| Jan 30, 2026 | 5.26 | 6.60 | 5.26 | 5.97 | 382.65K |
| Jan 29, 2026 | 5.51 | 5.64 | 5.30 | 5.31 | 102.28K |
| Jan 28, 2026 | 6.70 | 7.26 | 5.17 | 5.41 | 254.29K |
| Jan 27, 2026 | 5.88 | 7.01 | 5.88 | 6.70 | 129.86K |
| Jan 26, 2026 | 6.90 | 7.11 | 5.81 | 5.87 | 118.67K |
| Jan 23, 2026 | 6.00 | 7.59 | 6.00 | 6.89 | 201.63K |
| Jan 22, 2026 | 6.02 | 6.55 | 5.77 | 6.03 | 130.34K |
| Jan 21, 2026 | 6.28 | 6.77 | 5.24 | 6.06 | 203.84K |
| Jan 20, 2026 | 6.80 | 6.86 | 6.36 | 6.38 | 144.43K |
| Jan 16, 2026 | 6.91 | 7.14 | 6.28 | 6.64 | 96.86K |
| Jan 15, 2026 | 8.54 | 8.54 | 6.49 | 6.79 | 225.91K |
| Jan 14, 2026 | 9.22 | 10.00 | 7.80 | 8.60 | 147.99K |
| Jan 13, 2026 | 9.76 | 9.86 | 9.04 | 9.16 | 48.47K |
| Jan 12, 2026 | 11.24 | 11.24 | 9.78 | 9.78 | 98.3K |
| Jan 09, 2026 | 12.80 | 12.95 | 10.67 | 11.37 | 200.7K |
Falcon's Beyond Global, Inc. operates as an entertainment powerhouse and innovator in storytelling. The company develops, owns, and operates hotels, theme parks, and retail, dining, and entertainment venues. It also provides master planning, media and audio production, project management, experiential technologies, attraction hardware development, procurement, and sales for the themed entertainment industry. In addition, the company develops, owns, and operates themed entertainment resorts and theme parks. Further, it engages in the production, development, and licensing of proprietary narrative, story-driven intellection property and third-party partnered brands through multiple media and consumer products channels. The company is headquartered in Orlando, Florida.
| Employees | 207 |
| Beta | -0.52 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 1,219.309% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |