Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) stock surged +2.43%, trading at $12.63 on NASDAQ, up from the previous close of $12.33. The stock opened at $12.63, fluctuating between $12.33 and $12.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 12.25 | 12.50 | 12.13 | 12.33 | 204.41K |
| Mar 23, 2026 | 11.92 | 12.58 | 11.80 | 12.30 | 272.09K |
| Mar 20, 2026 | 12.08 | 12.25 | 11.78 | 11.84 | 313.52K |
| Mar 19, 2026 | 11.61 | 12.09 | 11.45 | 12.05 | 355.58K |
| Mar 18, 2026 | 11.48 | 11.77 | 11.43 | 11.52 | 313.76K |
| Mar 17, 2026 | 11.45 | 11.77 | 11.32 | 11.43 | 247.76K |
| Mar 16, 2026 | 11.75 | 11.92 | 11.29 | 11.33 | 261.31K |
| Mar 13, 2026 | 11.81 | 12.03 | 11.60 | 11.67 | 233.53K |
| Mar 12, 2026 | 11.73 | 11.95 | 11.45 | 11.81 | 284.29K |
| Mar 11, 2026 | 11.28 | 11.78 | 11.28 | 11.72 | 322.36K |
| Mar 10, 2026 | 11.14 | 11.58 | 10.87 | 11.28 | 599.97K |
| Mar 09, 2026 | 10.91 | 11.33 | 10.75 | 11.10 | 672.44K |
| Mar 06, 2026 | 10.70 | 10.91 | 10.50 | 10.78 | 197.47K |
| Mar 03, 2026 | 11.11 | 11.29 | 10.78 | 10.90 | 347.99K |
| Mar 02, 2026 | 11.25 | 11.43 | 11.08 | 11.31 | 203.68K |
| Feb 27, 2026 | 11.40 | 11.41 | 11.05 | 11.38 | 385.24K |
| Feb 26, 2026 | 11.45 | 11.72 | 11.18 | 11.47 | 198.32K |
| Feb 25, 2026 | 11.62 | 11.76 | 11.42 | 11.56 | 155.71K |
| Feb 24, 2026 | 11.74 | 11.83 | 11.55 | 11.67 | 207.79K |
| Feb 23, 2026 | 12.08 | 12.25 | 11.52 | 11.66 | 233.64K |
Cresud Sociedad An�nima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. It operates through Agricultural Business, and Urban Properties and Investment Business segments. The Agricultural Business segment is involved in the planting, harvesting, and sale of crops, such as wheat, corn, soybeans, cotton, and sunflower, as well as sugarcane; sale of grain derivatives, including flour and oil; breeding, purchasing, and/or fattening of cattle for sale to meat processors and local livestock auction markets; provision of agricultural services; leasing of farms to third parties; disposal and development of farmlands; and brokerage activities. The Urban Properties and Investment Business segment leases, rents, and services commercial and other spaces in shopping malls; leases offices and other rental spaces; develops, maintains, and sells undeveloped parcels of land and/or trading properties; and operates hotels, as well as engages in the entertainment activities. The company was incorporated in 1936 and is headquartered in Buenos Aires, Argentina.
| Employees | 2760 |
| Beta | 0.2 |
| Sales or Revenue | $914.16B |
| 5Y Sales Change% | 8.573% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep