© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) stock surged +1.43%, trading at $11.32 on NASDAQ, up from the previous close of $11.16. The stock opened at $11.17, fluctuating between $11.17 and $11.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 11.17 | 11.55 | 11.17 | 11.32 | 122.76K |
| Jun 03, 2026 | 11.65 | 11.65 | 11.15 | 11.16 | 255.81K |
| Jun 01, 2026 | 11.86 | 12.43 | 11.73 | 12.21 | 528.54K |
| May 29, 2026 | 11.95 | 12.03 | 11.70 | 11.91 | 436.93K |
| May 28, 2026 | 11.72 | 12.10 | 11.65 | 11.86 | 239.42K |
| May 27, 2026 | 11.31 | 11.85 | 11.18 | 11.78 | 336.45K |
| May 26, 2026 | 11.18 | 11.34 | 11.12 | 11.34 | 279.28K |
| May 22, 2026 | 11.03 | 11.13 | 10.81 | 11.02 | 245.4K |
| May 21, 2026 | 10.83 | 11.18 | 10.64 | 11.11 | 370.26K |
| May 20, 2026 | 10.47 | 10.85 | 10.47 | 10.85 | 191.32K |
| May 19, 2026 | 10.78 | 10.87 | 10.45 | 10.48 | 346.92K |
| May 18, 2026 | 10.64 | 10.98 | 10.57 | 10.96 | 320.97K |
| May 15, 2026 | 10.50 | 10.67 | 10.36 | 10.63 | 268.04K |
| May 14, 2026 | 10.53 | 10.76 | 10.53 | 10.69 | 111.8K |
| May 13, 2026 | 10.77 | 10.80 | 10.31 | 10.60 | 467.21K |
| May 12, 2026 | 11.16 | 11.38 | 10.76 | 10.78 | 251.97K |
| May 11, 2026 | 11.07 | 11.28 | 10.89 | 11.16 | 304.93K |
| May 08, 2026 | 11.37 | 11.47 | 11.08 | 11.15 | 241.44K |
| May 07, 2026 | 11.64 | 11.64 | 11.15 | 11.23 | 192.77K |
| May 06, 2026 | 11.31 | 11.60 | 11.17 | 11.54 | 297.53K |
Cresud Sociedad An�nima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. It operates through Agricultural Business, and Urban Properties and Investment Business segments. The Agricultural Business segment is involved in the planting, harvesting, and sale of crops, such as wheat, corn, soybeans, cotton, and sunflower, as well as sugarcane; sale of grain derivatives, including flour and oil; breeding, purchasing, and/or fattening of cattle for sale to meat processors and local livestock auction markets; provision of agricultural services; leasing of farms to third parties; disposal and development of farmlands; and brokerage activities. The Urban Properties and Investment Business segment leases, rents, and services commercial and other spaces in shopping malls; leases offices and other rental spaces; develops, maintains, and sells undeveloped parcels of land and/or trading properties; and operates hotels, as well as engages in the entertainment activities. The company was incorporated in 1936 and is headquartered in Buenos Aires, Argentina.
| Employees | 2760 |
| Beta | 0.1 |
| Sales or Revenue | $914.16B |
| 5Y Sales Change% | 8.573% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Conglomerates |