© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) stock declined over -1.77%, trading at $11.39 on NASDAQ, down from the previous close of $11.60. The stock opened at $11.50, fluctuating between $11.22 and $11.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 11.50 | 11.59 | 11.22 | 11.39 | 341.23K |
| Jul 27, 2026 | 11.32 | 11.60 | 11.21 | 11.60 | 180.18K |
| Jul 24, 2026 | 11.23 | 11.32 | 11.08 | 11.19 | 259.08K |
| Jul 23, 2026 | 11.65 | 11.68 | 11.18 | 11.22 | 193.11K |
| Jul 22, 2026 | 11.22 | 11.78 | 11.18 | 11.74 | 533.21K |
| Jul 21, 2026 | 10.87 | 11.37 | 10.61 | 11.22 | 205.39K |
| Jul 20, 2026 | 10.75 | 10.92 | 10.53 | 10.75 | 240.92K |
| Jul 17, 2026 | 10.67 | 10.89 | 10.59 | 10.74 | 155.1K |
| Jul 16, 2026 | 11.04 | 11.06 | 10.81 | 10.89 | 227.96K |
| Jul 15, 2026 | 10.91 | 11.15 | 10.89 | 11.04 | 301.17K |
| Jul 14, 2026 | 10.75 | 11.05 | 10.69 | 10.91 | 254.51K |
| Jul 13, 2026 | 10.78 | 11.01 | 10.60 | 10.67 | 150.91K |
| Jul 10, 2026 | 10.49 | 10.84 | 10.46 | 10.81 | 246.35K |
| Jul 09, 2026 | 10.67 | 10.67 | 10.40 | 10.41 | 219.1K |
| Jul 08, 2026 | 10.60 | 10.67 | 10.50 | 10.54 | 178.21K |
| Jul 07, 2026 | 11.01 | 11.27 | 10.62 | 10.62 | 247.23K |
| Jul 06, 2026 | 11.03 | 11.27 | 10.90 | 11.12 | 368K |
| Jul 02, 2026 | 10.98 | 11.20 | 10.84 | 11.01 | 1.18M |
| Jul 01, 2026 | 11.11 | 11.24 | 10.68 | 10.84 | 887.01K |
| Jun 30, 2026 | 11.25 | 11.33 | 11.15 | 11.21 | 129.57K |
Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria is a company primarily focused on agriculture, engaging in the production of staple commodities across Brazil and other Latin American nations. Its extensive operations are structured into two principal divisions: Agricultural Business and Urban Properties and Investment. The Agricultural Business segment encompasses the cultivation, harvesting, and distribution of various crops like wheat, corn, soybeans, cotton, sunflower, and sugarcane. It also deals in processed grain products such as flour and oil. Livestock activities include the breeding, acquisition, and fattening of cattle, which are then sold to meat processing facilities and regional livestock auctions. Furthermore, it provides agricultural services, leases its farms to external parties, undertakes the development and sale of agricultural land, and conducts brokerage operations. The Urban Properties and Investment division focuses on the management and leasing of commercial spaces, including retail units within shopping centers and various office and rental properties. It is also involved in the development, upkeep, and sale of undeveloped plots of land and investment properties. Additionally, this segment operates hotels and participates in entertainment ventures. Established in 1936, Cresud maintains its corporate headquarters in Buenos Aires, Argentina.
| Employees | 2760 |
| Beta | -0.06 |
| Sales or Revenue | $914.16B |
| 5Y Sales Change% | 8.573% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Conglomerates |