FTAI Infrastructure Inc. (FIP) stock surged +11.30%, trading at $6.01 on NASDAQ, up from the previous close of $5.40. The stock opened at $5.48, fluctuating between $5.43 and $6.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 5.40 | 6.03 | 5.40 | 6.01 | 1.1M |
| Feb 05, 2026 | 5.82 | 5.83 | 5.35 | 5.40 | 1.46M |
| Feb 04, 2026 | 6.08 | 6.18 | 5.82 | 5.87 | 1.28M |
| Feb 03, 2026 | 5.87 | 6.11 | 5.75 | 6.03 | 1.27M |
| Feb 02, 2026 | 5.74 | 5.90 | 5.70 | 5.80 | 1.11M |
| Jan 30, 2026 | 5.94 | 6.13 | 5.70 | 5.82 | 1.28M |
| Jan 29, 2026 | 6.00 | 6.14 | 5.80 | 5.99 | 909.81K |
| Jan 28, 2026 | 5.97 | 6.03 | 5.83 | 5.99 | 646.4K |
| Jan 27, 2026 | 6.18 | 6.21 | 5.86 | 5.90 | 984.75K |
| Jan 26, 2026 | 6.27 | 6.32 | 5.90 | 6.20 | 1.52M |
| Jan 23, 2026 | 6.25 | 6.42 | 6.12 | 6.35 | 1.1M |
| Jan 22, 2026 | 6.05 | 6.39 | 6.00 | 6.25 | 1.04M |
| Jan 21, 2026 | 5.74 | 6.06 | 5.69 | 5.99 | 1.29M |
| Jan 20, 2026 | 5.58 | 5.85 | 5.49 | 5.66 | 1.25M |
| Jan 16, 2026 | 5.66 | 5.81 | 5.52 | 5.76 | 1.01M |
| Jan 15, 2026 | 5.35 | 5.77 | 5.33 | 5.62 | 966.71K |
| Jan 14, 2026 | 5.23 | 5.46 | 5.11 | 5.42 | 1.27M |
| Jan 13, 2026 | 4.92 | 5.25 | 4.92 | 5.24 | 867.57K |
| Jan 12, 2026 | 4.93 | 5.11 | 4.86 | 4.89 | 993.1K |
| Jan 09, 2026 | 5.11 | 5.14 | 4.85 | 4.93 | 847.41K |
FTAI Infrastructure Inc. focuses on acquiring, developing, and operating assets and businesses that represent infrastructure for customers in the transportation and energy industries. It operates a multi-modal crude oil and refined products terminal, and other related assets. The company also has a 1,630-acre deep-water port located along the Delaware River with an underground storage cavern, a multipurpose dock, a rail-to-ship transloading system, and multiple industrial development opportunities; and a 1,660-acre multi-modal port located along the Ohio River with rail, dock, and multiple industrial development opportunities, including a power plant under construction. In addition, it operates five freight railroads and one switching facility. FTAI Infrastructure Inc. was incorporated in 2021 and is based in New York, New York. FTAI Infrastructure Inc. (NasdaqGS : FIP) operates independently of Fortress Transportation and Infrastructure Investors LLC as of August 1, 2022.
| Employees | 670 |
| Beta | 1.99 |
| Sales or Revenue | $320.47M |
| 5Y Sales Change% | 0.346% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep