FTAI Infrastructure Inc. (FIP) stock declined over -1.69%, trading at $4.08 on NASDAQ, down from the previous close of $4.15. The stock opened at $4.10, fluctuating between $3.95 and $4.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 4.10 | 4.10 | 3.95 | 4.08 | 1.01M |
| Jul 27, 2026 | 4.26 | 4.33 | 4.00 | 4.15 | 1.43M |
| Jul 24, 2026 | 4.44 | 4.44 | 4.21 | 4.23 | 785.42K |
| Jul 23, 2026 | 4.57 | 4.57 | 4.36 | 4.39 | 869.12K |
| Jul 22, 2026 | 4.33 | 4.54 | 4.33 | 4.50 | 864.56K |
| Jul 21, 2026 | 4.10 | 4.32 | 4.04 | 4.30 | 1.01M |
| Jul 20, 2026 | 4.14 | 4.19 | 3.99 | 4.09 | 1.03M |
| Jul 17, 2026 | 4.17 | 4.33 | 4.16 | 4.16 | 812.18K |
| Jul 16, 2026 | 4.33 | 4.36 | 4.09 | 4.22 | 936.02K |
| Jul 15, 2026 | 4.48 | 4.53 | 4.26 | 4.35 | 589.73K |
| Jul 14, 2026 | 4.57 | 4.62 | 4.39 | 4.46 | 672.52K |
| Jul 13, 2026 | 4.48 | 4.60 | 4.37 | 4.49 | 581.79K |
| Jul 10, 2026 | 4.49 | 4.55 | 4.42 | 4.54 | 498.53K |
| Jul 09, 2026 | 4.51 | 4.58 | 4.39 | 4.47 | 683.04K |
| Jul 08, 2026 | 4.28 | 4.56 | 4.28 | 4.43 | 821.42K |
| Jul 07, 2026 | 4.40 | 4.60 | 4.30 | 4.39 | 1M |
| Jul 06, 2026 | 4.45 | 4.52 | 4.41 | 4.41 | 764.16K |
| Jul 02, 2026 | 4.55 | 4.67 | 4.38 | 4.44 | 868.46K |
| Jul 01, 2026 | 4.70 | 4.85 | 4.48 | 4.51 | 1.15M |
| Jun 30, 2026 | 4.38 | 4.70 | 4.23 | 4.64 | 1.23M |
FTAI Infrastructure Inc. specializes in acquiring, developing, and managing essential infrastructure assets and businesses that serve clients in the transportation and energy industries. Its operational portfolio includes a multi-modal terminal designed for crude oil and refined petroleum products, along with various associated facilities. A significant deep-water port spanning 1,630 acres on the Delaware River is also a key asset, featuring an underground storage cavern, a versatile multi-purpose dock, a rail-to-ship transloading system, and abundant opportunities for industrial expansion. Additionally, the company oversees a 1,660-acre multi-modal port situated on the Ohio River, equipped with extensive rail and dock infrastructure, and presenting numerous industrial development prospects, notably a power generation facility currently under construction. Furthermore, FTAI Infrastructure Inc. manages a network of five freight railroads and a dedicated switching facility. Established in 2021, FTAI Infrastructure Inc. is headquartered in New York, New York. The company, trading on NasdaqGS under the symbol FIP, has functioned as an independent entity separate from Fortress Transportation and Infrastructure Investors LLC since August 1, 2022.
| Employees | 1110 |
| Beta | 1.88 |
| Sales or Revenue | $320.47M |
| 5Y Sales Change% | 0.346% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep