AIAI Holdings Corporation Class A Common Stock (AIAI) stock declined over -0.90%, trading at $5.51 on NASDAQ, down from the previous close of $5.56. The stock opened at $5.44, fluctuating between $5.22 and $5.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 5.44 | 5.70 | 5.22 | 5.51 | 87.56K |
| Jul 27, 2026 | 6.36 | 6.43 | 5.21 | 5.56 | 232.58K |
| Jul 24, 2026 | 7.19 | 7.56 | 6.23 | 6.24 | 117.17K |
| Jul 23, 2026 | 6.95 | 7.55 | 6.77 | 7.24 | 152.94K |
| Jul 22, 2026 | 6.84 | 7.00 | 6.35 | 6.95 | 121.97K |
| Jul 21, 2026 | 6.09 | 7.00 | 6.09 | 6.78 | 135.24K |
| Jul 20, 2026 | 7.13 | 7.25 | 6.05 | 6.14 | 153.76K |
| Jul 17, 2026 | 6.98 | 7.38 | 6.55 | 6.99 | 177.4K |
| Jul 16, 2026 | 8.23 | 8.36 | 6.80 | 6.93 | 217.06K |
| Jul 15, 2026 | 9.45 | 9.85 | 8.22 | 8.34 | 166.18K |
| Jul 14, 2026 | 10.26 | 10.37 | 9.43 | 9.45 | 146.42K |
| Jul 13, 2026 | 10.47 | 11.23 | 9.93 | 10.09 | 147K |
| Jul 10, 2026 | 11.61 | 11.79 | 9.86 | 10.56 | 295.36K |
| Jul 09, 2026 | 12.94 | 12.96 | 11.25 | 11.28 | 210.97K |
| Jul 08, 2026 | 12.67 | 13.09 | 12.24 | 12.70 | 137.19K |
| Jul 07, 2026 | 13.60 | 13.60 | 11.80 | 12.69 | 371.89K |
| Jul 06, 2026 | 14.42 | 15.09 | 12.84 | 13.30 | 213.93K |
| Jul 02, 2026 | 14.59 | 14.82 | 13.56 | 14.15 | 165.41K |
| Jul 01, 2026 | 13.77 | 14.96 | 13.40 | 14.53 | 118.89K |
| Jun 30, 2026 | 14.80 | 14.82 | 13.75 | 13.91 | 239.04K |
AIAI Holdings Corporation, an enterprise founded in Dallas, Texas in 2024, is dedicated to developing an advanced, AI-powered business ecosystem. Its strategy involves the strategic acquisition and global expansion of various companies. The firm leverages its exclusive artificial intelligence platform to substantially boost the operational efficiency of the entities within its diverse investment portfolio. These holdings span a broad spectrum of industries, including construction, healthcare, defense, infrastructure for blockchain data, digital financial instruments, and public sector operations. The company was previously known as MXLII Corporation, undergoing a name change to AIAI Holdings Corporation in November 2025.
| Employees | 18 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep