© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nikola Corporation (NKLA) stock remained unchanged at $0.18 a share on NASDAQ. The stock opened at $0.23, fluctuating between $0.18 to $0.23 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 467.29K |
| Mar 21, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 640.7K |
| Mar 19, 2025 | 0.13 | 0.14 | 0.11 | 0.13 | 500.53K |
| Mar 17, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | 452.61K |
| Mar 14, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 1.06M |
| Mar 11, 2025 | 0.13 | 0.14 | 0.10 | 0.12 | 2.05M |
| Mar 07, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 995.19K |
| Mar 06, 2025 | 0.15 | 0.16 | 0.12 | 0.13 | 1.88M |
| Mar 04, 2025 | 0.17 | 0.19 | 0.16 | 0.18 | 1.94M |
| Mar 03, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 1.96M |
| Feb 28, 2025 | 0.19 | 0.23 | 0.16 | 0.20 | 2.88M |
| Feb 27, 2025 | 0.23 | 0.25 | 0.18 | 0.22 | 7.91M |
| Feb 26, 2025 | 0.13 | 0.30 | 0.13 | 0.28 | 14.91M |
| Feb 25, 2025 | 0.23 | 0.25 | 0.18 | 0.18 | 35.32M |
| Feb 24, 2025 | 0.31 | 0.32 | 0.23 | 0.26 | 47.05M |
| Feb 21, 2025 | 0.44 | 0.49 | 0.38 | 0.38 | 32.44M |
| Feb 20, 2025 | 0.41 | 0.53 | 0.40 | 0.44 | 37.4M |
| Feb 19, 2025 | 0.36 | 0.51 | 0.35 | 0.47 | 109.29M |
| Feb 18, 2025 | 0.58 | 0.87 | 0.58 | 0.77 | 79.7M |
| Feb 14, 2025 | 0.63 | 0.64 | 0.54 | 0.54 | 15.1M |
Nikola Corporation functions as an innovative firm focused on developing and integrating cutting-edge energy and transportation technologies. Its operations are structured into two distinct divisions: Truck and Energy. The Truck segment is responsible for creating and bringing to market advanced semi-trucks, specifically battery-electric (BEV) and hydrogen fuel-cell electric (FCEV) models, for the commercial hauling sector. Meanwhile, the Energy division concentrates on establishing and expanding a network of hydrogen refueling stations. It also offers charging services for battery-electric vehicles (BEVs), serving not only Nikola's own FCEV and BEV customers but also external clients. To realize its vehicle designs, the company works in close partnership with its business associates and suppliers for the assembly, integration, and ultimate deployment of its products. Nikola Corporation's main office is situated in Phoenix, Arizona.
| Employees | 870 |
| Beta | 1.97 |
| Sales or Revenue | $35.84M |
| 5Y Sales Change% | 57.76% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Agricultural - Machinery |