CEA Industries Inc. (CEAD) stock surged +29.87%, trading at $10.00 on NASDAQ, up from the previous close of $7.70. The stock opened at $7.95, fluctuating between $7.95 and $10.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 9.50 | 10.00 | 9.26 | 9.84 | 2.56K |
| Jul 08, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| Jun 25, 2025 | 9.02 | 9.99 | 9.02 | 9.31 | 12.2K |
| Jun 24, 2025 | 7.81 | 10.33 | 7.81 | 9.02 | 12.7K |
| Jun 23, 2025 | 7.44 | 9.72 | 7.11 | 8.70 | 11.39K |
| Jun 16, 2025 | 8.29 | 8.43 | 8.12 | 8.30 | 4.02K |
| Jun 12, 2025 | 7.95 | 10.25 | 7.95 | 10.00 | 38.15K |
| Jun 11, 2025 | 7.70 | 8.02 | 7.70 | 7.70 | 3.35K |
| Jun 10, 2025 | 8.00 | 8.05 | 7.74 | 7.74 | 2.17K |
| Jun 09, 2025 | 8.10 | 8.10 | 7.69 | 7.69 | 2.25K |
| Jun 05, 2025 | 7.75 | 8.05 | 7.63 | 8.05 | 6.77K |
| Jun 04, 2025 | 7.50 | 8.08 | 7.50 | 8.05 | 4.98K |
| Jun 03, 2025 | 8.10 | 8.23 | 8.08 | 8.08 | 7.42K |
| Jun 02, 2025 | 8.35 | 8.82 | 8.08 | 8.82 | 177 |
| May 30, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 1.37K |
| May 28, 2025 | 8.04 | 8.30 | 7.51 | 8.20 | 9.1K |
| May 27, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 31 |
| May 23, 2025 | 7.84 | 8.46 | 7.70 | 8.46 | 3.32K |
| May 22, 2025 | 7.95 | 8.05 | 7.69 | 7.69 | 5.7K |
| May 21, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 2.82K |
CEA Industries Inc. provides technology, engineering, and other services to the controlled environment agriculture (CEA) industry worldwide. It offers floor plans and architectural design for cultivation facilities; licensed mechanical, electrical, and plumbing engineering services for commercial scale environmental control systems that are specific to cultivation facilities; and process cooling systems and other climate control systems. The company also provides air handling equipment and systems; LED lighting; benching and racking solutions for indoor cultivation; automation and control devices, systems, and technologies for environmental, lighting, and climate control applications; and preventive maintenance services for CEA facilities. It serves commercial, as well as state- and provincial-regulated CEA growers. The company was formerly known as Surna Inc. and changed its name to CEA Industries Inc. in November 2021. CEA Industries Inc. was founded in 2006 and is headquartered in Louisville, Colorado.
| Employees | 6 |
| Beta | 0.55 |
| Sales or Revenue | $6.91M |
| 5Y Sales Change% | -0.87% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Agricultural - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep