© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CEA Industries Inc. (CEADW) stock surged +57.23%, trading at $0.03 on NASDAQ, up from the previous close of $0.02. The stock opened at $0.02, fluctuating between $0.02 and $0.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 2.44K |
| May 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 866 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.22K |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17K |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.23K |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 106 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2.73K |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.2K |
| May 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7.18K |
| May 01, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 10K |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 838 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3.4K |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.02K |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 226 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.68K |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 34.65K |
| Mar 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 921 |
| Mar 04, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 6.97K |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 102 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2K |
CEA Industries Inc. is a company that delivers a comprehensive suite of technology, engineering, and advisory services specifically tailored for the controlled environment agriculture (CEA) sector. The firm provides architectural and facility layout design for cultivation operations, along with specialized licensed mechanical, electrical, and plumbing (MEP) engineering for large-scale environmental management systems optimized for such grow environments. Its offerings further extend to process cooling and various other climate regulation technologies, as well as air management systems and associated equipment. CEA Industries also supplies LED grow lights, specialized benching, and racking solutions for indoor farming. Additionally, it implements advanced automation and control platforms for managing environmental factors, lighting, and climate, complemented by proactive maintenance programs for CEA operations. The company caters to commercial and government-regulated CEA cultivators across the United States, Canada, and international markets. Established in 2006, with its headquarters located in Louisville, Colorado, the company previously operated as Surna Inc., adopting its current name, CEA Industries Inc., in November 2021.
| Employees | 6 |
| Beta | 0.55 |
| Sales or Revenue | $6.91M |
| 5Y Sales Change% | -0.87% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Agricultural - Machinery |