© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ideanomics, Inc. (IDEX) stock declined over -58.00%, trading at $0.00 on NASDAQ, down from the previous close of -. The stock opened at $0.01, fluctuating between $0.00 and $0.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 1.48K |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5.34K |
| Jan 08, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 2.09K |
| Jan 07, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 54.03K |
| Jan 06, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 27.34K |
| Jan 03, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 79.37K |
| Jan 02, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 233.13K |
| Dec 31, 2024 | 0.00 | 0.07 | 0.00 | 0.01 | 184.39K |
| Dec 30, 2024 | 0.00 | 0.03 | 0.00 | 0.00 | 35.98K |
| Dec 27, 2024 | 0.00 | 0.07 | 0.00 | 0.00 | 63.3K |
| Dec 26, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 15.29K |
| Dec 24, 2024 | 0.01 | 0.06 | 0.01 | 0.01 | 74.77K |
| Dec 23, 2024 | 0.01 | 0.07 | 0.01 | 0.01 | 43.53K |
| Dec 20, 2024 | 0.00 | 0.05 | 0.00 | 0.01 | 118.92K |
| Dec 19, 2024 | 0.01 | 0.05 | 0.00 | 0.01 | 14.8K |
| Dec 18, 2024 | 0.00 | 0.08 | 0.00 | 0.01 | 32.23K |
| Dec 17, 2024 | 0.01 | 0.10 | 0.00 | 0.00 | 24.16K |
| Dec 16, 2024 | 0.00 | 0.10 | 0.00 | 0.00 | 205.04K |
| Dec 13, 2024 | 0.01 | 0.02 | 0.00 | 0.00 | 12.03K |
| Dec 12, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 24.01K |
Ideanomics, Inc. primarily dedicates its efforts to accelerating the integration of electric vehicles within commercial fleets, addressing their energy needs, and pioneering advancements in financial technology and services. The company's Ideanomics Mobility segment is instrumental in guiding commercial fleet operators through their shift to electric transportation. Beyond merely facilitating adoption, this unit delivers comprehensive solutions encompassing vehicle sourcing, funding mechanisms, charging infrastructure, and holistic energy management tailored for these EV fleet operators. In parallel, its Ideanomics Capital arm specializes in offering fintech services aimed at boosting operational efficiency, bolstering transparency, and increasing profitability across the broader financial services landscape. Established in 2004, Ideanomics, Inc. maintains its corporate headquarters in New York City.
| Employees | 295 |
| Beta | 0.23 |
| Sales or Revenue | $100.94M |
| 5Y Sales Change% | -0.997% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Agricultural - Machinery |