© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aebi Schmidt Holding AG (AEBI) stock declined over -5.35%, trading at $11.51 on NASDAQ, down from the previous close of $12.16. The stock opened at $12.12, fluctuating between $11.43 and $12.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 12.12 | 12.14 | 11.43 | 11.51 | 108.07K |
| Jun 04, 2026 | 12.02 | 12.28 | 11.97 | 12.16 | 164.94K |
| Jun 03, 2026 | 12.14 | 12.28 | 11.81 | 11.92 | 151.2K |
| Jun 01, 2026 | 12.44 | 12.60 | 12.10 | 12.51 | 228.91K |
| May 29, 2026 | 12.87 | 12.95 | 12.39 | 12.48 | 276.74K |
| May 28, 2026 | 12.73 | 12.94 | 12.54 | 12.91 | 185.25K |
| May 27, 2026 | 12.71 | 12.99 | 12.01 | 12.81 | 152.92K |
| May 26, 2026 | 12.32 | 12.90 | 12.29 | 12.71 | 259.73K |
| May 22, 2026 | 12.04 | 12.14 | 11.79 | 12.10 | 191.61K |
| May 21, 2026 | 11.92 | 11.99 | 11.36 | 11.86 | 213.04K |
| May 20, 2026 | 12.14 | 12.41 | 11.76 | 12.26 | 368.69K |
| May 19, 2026 | 12.37 | 12.37 | 11.23 | 11.30 | 337.06K |
| May 18, 2026 | 11.98 | 12.55 | 11.98 | 12.43 | 429.74K |
| May 15, 2026 | 11.30 | 12.00 | 11.27 | 11.99 | 400.22K |
| May 14, 2026 | 10.99 | 11.40 | 10.24 | 11.15 | 617.61K |
| May 13, 2026 | 11.30 | 11.30 | 10.58 | 10.77 | 426.96K |
| May 12, 2026 | 12.05 | 12.05 | 11.18 | 11.50 | 252.17K |
| May 11, 2026 | 11.66 | 12.41 | 11.56 | 12.26 | 347.71K |
| May 08, 2026 | 11.83 | 11.89 | 11.44 | 11.51 | 207.33K |
| May 07, 2026 | 11.65 | 11.89 | 11.56 | 11.72 | 359.48K |
Develops and manufactures specialty-purpose vehicles and attachments for snow clearance, deicing, sweeping, airport operations, and agricultural applications. Merged with The Shyft Group to create a global specialty vehicle leader.
| Employees | 3000 |
| Beta | -0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | General Transportation |