© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aebi Schmidt Holding AG (AEBI) stock declined over -2.53%, trading at $11.55 on NASDAQ, down from the previous close of $11.85. The stock opened at $11.81, fluctuating between $11.38 and $12.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 11.81 | 12.12 | 11.38 | 11.55 | 305.59K |
| Apr 17, 2026 | 11.79 | 12.12 | 11.58 | 11.85 | 259.59K |
| Apr 16, 2026 | 12.16 | 12.38 | 11.47 | 11.48 | 411.85K |
| Apr 14, 2026 | 12.23 | 12.59 | 12.19 | 12.34 | 332.21K |
| Apr 13, 2026 | 11.39 | 12.34 | 11.38 | 12.21 | 437.39K |
| Apr 10, 2026 | 11.52 | 11.89 | 11.27 | 11.39 | 303.01K |
| Apr 09, 2026 | 10.69 | 11.56 | 10.68 | 11.50 | 374.99K |
| Apr 08, 2026 | 10.26 | 10.90 | 10.24 | 10.77 | 648.16K |
| Apr 07, 2026 | 9.31 | 9.81 | 9.24 | 9.77 | 432.5K |
| Apr 06, 2026 | 9.52 | 9.67 | 9.29 | 9.35 | 402.35K |
| Apr 02, 2026 | 9.21 | 9.62 | 9.09 | 9.58 | 350.31K |
| Apr 01, 2026 | 9.38 | 9.82 | 9.37 | 9.38 | 661.65K |
| Mar 31, 2026 | 9.63 | 9.91 | 9.48 | 9.71 | 343.13K |
| Mar 30, 2026 | 9.53 | 9.80 | 9.33 | 9.42 | 433.61K |
| Mar 27, 2026 | 9.14 | 9.57 | 9.02 | 9.41 | 484.88K |
| Mar 25, 2026 | 10.08 | 10.08 | 9.50 | 9.59 | 495.98K |
| Mar 24, 2026 | 9.85 | 10.02 | 9.09 | 9.87 | 1.85M |
| Mar 23, 2026 | 10.20 | 10.74 | 9.87 | 9.93 | 623.74K |
| Mar 20, 2026 | 11.18 | 11.18 | 9.77 | 9.91 | 841.03K |
| Mar 19, 2026 | 12.50 | 12.80 | 11.19 | 11.30 | 431.26K |
Develops and manufactures specialty-purpose vehicles and attachments for snow clearance, deicing, sweeping, airport operations, and agricultural applications. Merged with The Shyft Group to create a global specialty vehicle leader.
| Employees | 3000 |
| Beta | -0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | General Transportation |