© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aebi Schmidt Holding AG (AEBI) stock surged +0.75%, trading at $15.39 on NASDAQ, up from the previous close of $15.28. The stock opened at $15.21, fluctuating between $15.12 and $15.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 15.21 | 15.40 | 15.12 | 15.39 | 115.12K |
| Feb 18, 2026 | 15.40 | 15.79 | 15.18 | 15.30 | 118.06K |
| Feb 17, 2026 | 15.46 | 15.61 | 15.06 | 15.41 | 168.98K |
| Feb 13, 2026 | 15.05 | 15.74 | 14.83 | 15.51 | 205.5K |
| Feb 12, 2026 | 15.71 | 15.71 | 14.57 | 14.89 | 188.19K |
| Feb 11, 2026 | 15.60 | 15.69 | 15.18 | 15.52 | 150.27K |
| Feb 10, 2026 | 15.52 | 15.71 | 15.28 | 15.37 | 126.75K |
| Feb 09, 2026 | 15.51 | 15.83 | 15.14 | 15.49 | 107.86K |
| Feb 06, 2026 | 14.89 | 15.71 | 14.80 | 15.61 | 161.28K |
| Feb 05, 2026 | 14.98 | 15.11 | 14.51 | 14.61 | 201.26K |
| Feb 04, 2026 | 15.30 | 15.96 | 14.91 | 15.20 | 313.82K |
| Feb 03, 2026 | 15.14 | 15.56 | 14.80 | 15.27 | 246.6K |
| Feb 02, 2026 | 14.52 | 15.50 | 14.52 | 15.14 | 286.45K |
| Jan 30, 2026 | 13.82 | 14.67 | 13.69 | 14.64 | 208.74K |
| Jan 29, 2026 | 13.75 | 14.03 | 13.51 | 14.00 | 181.62K |
| Jan 28, 2026 | 14.00 | 14.00 | 13.52 | 13.71 | 137.8K |
| Jan 27, 2026 | 14.11 | 14.16 | 13.51 | 13.99 | 269.71K |
| Jan 26, 2026 | 14.22 | 14.38 | 14.12 | 14.17 | 97.08K |
| Jan 23, 2026 | 14.74 | 14.80 | 14.27 | 14.29 | 145.88K |
| Jan 22, 2026 | 14.46 | 14.91 | 14.19 | 14.75 | 163.19K |
Develops and manufactures specialty-purpose vehicles and attachments for snow clearance, deicing, sweeping, airport operations, and agricultural applications. Merged with The Shyft Group to create a global specialty vehicle leader.
| Employees | 3000 |
| Beta | -2.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | General Transportation |