© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aebi Schmidt Holding AG (AEBI) stock surged +9.08%, trading at $14.17 on NASDAQ, up from the previous close of $12.99. The stock opened at $13.65, fluctuating between $13.48 and $14.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 13.06 | 13.11 | 12.68 | 12.99 | 541.25K |
| Aug 11, 2026 | 12.71 | 12.91 | 12.57 | 12.87 | 341.63K |
| Aug 10, 2026 | 13.02 | 13.15 | 12.72 | 12.75 | 181.03K |
| Aug 07, 2026 | 12.80 | 13.26 | 12.80 | 13.11 | 251.07K |
| Aug 06, 2026 | 13.05 | 13.49 | 12.87 | 12.93 | 216.81K |
| Aug 05, 2026 | 13.37 | 13.48 | 12.76 | 13.10 | 231.79K |
| Aug 04, 2026 | 13.49 | 13.63 | 13.18 | 13.37 | 237.4K |
| Aug 03, 2026 | 13.12 | 13.41 | 13.02 | 13.31 | 258.83K |
| Jul 31, 2026 | 13.05 | 13.25 | 12.54 | 12.89 | 232.06K |
| Jul 30, 2026 | 13.29 | 13.32 | 12.71 | 12.97 | 292.95K |
| Jul 29, 2026 | 13.61 | 13.61 | 12.75 | 13.09 | 382.48K |
| Jul 28, 2026 | 13.17 | 13.83 | 13.06 | 13.75 | 323.72K |
| Jul 27, 2026 | 13.28 | 13.38 | 12.91 | 13.16 | 164.4K |
| Jul 24, 2026 | 13.50 | 13.51 | 12.81 | 13.09 | 320.53K |
| Jul 23, 2026 | 13.20 | 13.68 | 13.12 | 13.38 | 320.13K |
| Jul 22, 2026 | 13.10 | 13.58 | 13.08 | 13.35 | 377.31K |
| Jul 21, 2026 | 12.76 | 13.15 | 12.56 | 13.02 | 360.52K |
| Jul 20, 2026 | 12.79 | 12.80 | 12.46 | 12.75 | 534.42K |
| Jul 17, 2026 | 12.85 | 13.03 | 12.51 | 12.76 | 353.14K |
| Jul 16, 2026 | 12.59 | 13.37 | 12.59 | 13.22 | 320.59K |
Aebi Schmidt Holding AG engineers and produces specialized machinery and complementary attachments. These products serve a range of applications, including winter maintenance (such as snow removal and de-icing), urban sanitation (like sweeping), airport ground operations, and agricultural tasks. The company recently joined forces with The Shyft Group, thereby establishing a leading global presence in the specialized vehicle industry.
| Employees | 5700 |
| Beta | 2.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | General Transportation |