© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NewGenIvf Group Limited (NIVF) stock declined over -1.17%, trading at $1.69 on NASDAQ, down from the previous close of $1.71. The stock opened at $2.21, fluctuating between $1.33 and $2.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 2.21 | 2.77 | 1.33 | 1.69 | 28.01M |
| Apr 30, 2026 | 1.85 | 1.85 | 1.67 | 1.72 | 42.21K |
| Apr 29, 2026 | 1.90 | 1.92 | 1.75 | 1.83 | 17.03K |
| Apr 28, 2026 | 2.03 | 2.03 | 1.85 | 1.90 | 16.12K |
| Apr 27, 2026 | 2.10 | 2.18 | 1.94 | 1.96 | 15.09K |
| Apr 23, 2026 | 2.01 | 2.05 | 1.88 | 1.91 | 11.65K |
| Apr 22, 2026 | 2.17 | 2.23 | 2.00 | 2.01 | 21.28K |
| Apr 21, 2026 | 2.14 | 2.19 | 2.10 | 2.17 | 19.24K |
| Apr 20, 2026 | 2.39 | 2.39 | 2.17 | 2.17 | 11.24K |
| Apr 17, 2026 | 2.45 | 2.46 | 2.23 | 2.32 | 22.74K |
| Apr 16, 2026 | 2.35 | 2.50 | 2.30 | 2.49 | 30.05K |
| Apr 14, 2026 | 2.05 | 2.19 | 2.05 | 2.19 | 8.37K |
| Apr 13, 2026 | 1.94 | 2.04 | 1.94 | 2.01 | 7.37K |
| Apr 10, 2026 | 2.08 | 2.09 | 2.01 | 2.04 | 6.67K |
| Apr 09, 2026 | 2.16 | 2.17 | 2.06 | 2.08 | 5.56K |
| Apr 08, 2026 | 2.10 | 2.19 | 2.10 | 2.19 | 10.1K |
| Apr 07, 2026 | 2.08 | 2.13 | 1.91 | 2.00 | 14.9K |
| Apr 06, 2026 | 2.18 | 2.19 | 2.02 | 2.13 | 22.15K |
| Apr 02, 2026 | 2.14 | 2.14 | 2.01 | 2.13 | 14.22K |
| Apr 01, 2026 | 2.23 | 2.25 | 2.03 | 2.16 | 32.01K |
NewGenIVF Group Ltd. operates as an assisted reproductive services provider. It focuses on providing fertility treatments to fulfil the dreams of building families. The firm offers in-vitro fertilization treatment service, comprising traditional IVF and egg donation, and surrogacy and ancillary caring services. The company is headquartered in Bangkok, Thailand.
| Employees | 76 |
| Beta | -0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 23.944% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |