© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NewGenIvf Group Limited (NIVF) stock declined over -18.08%, trading at $0.48 on NASDAQ, down from the previous close of $0.59. The stock opened at $0.57, fluctuating between $0.48 and $0.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 0.57 | 0.59 | 0.48 | 0.48 | 198.35K |
| Mar 03, 2026 | 0.76 | 0.76 | 0.65 | 0.69 | 149.18K |
| Mar 02, 2026 | 0.83 | 0.83 | 0.78 | 0.78 | 45.36K |
| Feb 27, 2026 | 0.84 | 0.84 | 0.77 | 0.83 | 95.09K |
| Feb 26, 2026 | 0.78 | 0.84 | 0.78 | 0.79 | 53.8K |
| Feb 25, 2026 | 0.83 | 0.83 | 0.78 | 0.80 | 52.59K |
| Feb 24, 2026 | 0.81 | 0.85 | 0.78 | 0.81 | 69.67K |
| Feb 23, 2026 | 0.85 | 0.90 | 0.78 | 0.80 | 64.9K |
| Feb 20, 2026 | 0.83 | 0.86 | 0.77 | 0.86 | 87.29K |
| Feb 19, 2026 | 0.80 | 0.84 | 0.75 | 0.84 | 90.52K |
| Feb 18, 2026 | 0.85 | 0.85 | 0.76 | 0.79 | 62.64K |
| Feb 17, 2026 | 0.81 | 0.86 | 0.77 | 0.85 | 114.16K |
| Feb 13, 2026 | 0.81 | 0.82 | 0.75 | 0.80 | 166.34K |
| Feb 12, 2026 | 0.87 | 0.88 | 0.69 | 0.73 | 214.54K |
| Feb 11, 2026 | 0.89 | 0.92 | 0.85 | 0.88 | 198.71K |
| Feb 10, 2026 | 0.91 | 0.93 | 0.83 | 0.93 | 244.54K |
| Feb 09, 2026 | 1.00 | 1.00 | 0.89 | 0.91 | 128.37K |
| Feb 06, 2026 | 0.96 | 1.00 | 0.89 | 1.00 | 347.53K |
| Feb 05, 2026 | 0.91 | 1.37 | 0.81 | 1.00 | 9.2M |
| Feb 04, 2026 | 1.20 | 1.21 | 0.88 | 0.89 | 683.04K |
NewGenIVF Group Ltd. operates as an assisted reproductive services provider. It focuses on providing fertility treatments to fulfil the dreams of building families. The firm offers in-vitro fertilization treatment service, comprising traditional IVF and egg donation, and surrogacy and ancillary caring services. The company is headquartered in Bangkok, Thailand.
| Employees | 76 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 23.944% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |