© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NewGenIvf Group Limited (NIVF) stock declined over -5.30%, trading at $0.76 on NASDAQ, down from the previous close of $0.80. The stock opened at $0.82, fluctuating between $0.71 and $0.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 0.82 | 0.84 | 0.71 | 0.76 | 7.02M |
| Jun 17, 2026 | 1.05 | 1.06 | 0.70 | 0.80 | 55.21M |
| Jun 16, 2026 | 0.77 | 1.04 | 0.60 | 0.70 | 103.08M |
| Jun 15, 2026 | 0.55 | 0.58 | 0.55 | 0.58 | 348.47K |
| Jun 12, 2026 | 0.56 | 0.57 | 0.54 | 0.56 | 248.92K |
| Jun 11, 2026 | 0.53 | 0.58 | 0.52 | 0.58 | 687.66K |
| Jun 10, 2026 | 0.48 | 0.65 | 0.48 | 0.54 | 1.43M |
| Jun 09, 2026 | 0.50 | 0.53 | 0.47 | 0.49 | 974.99K |
| Jun 08, 2026 | 0.52 | 0.58 | 0.51 | 0.55 | 1.01M |
| Jun 05, 2026 | 0.57 | 0.64 | 0.51 | 0.64 | 21.97M |
| Jun 04, 2026 | 0.88 | 0.95 | 0.64 | 0.69 | 1.44M |
| Jun 03, 2026 | 0.91 | 0.94 | 0.81 | 0.84 | 266.21K |
| Jun 01, 2026 | 0.86 | 0.96 | 0.78 | 0.95 | 790.42K |
| May 29, 2026 | 0.95 | 0.98 | 0.86 | 0.91 | 6.13M |
| May 28, 2026 | 0.88 | 1.20 | 0.87 | 1.03 | 3.99M |
| May 27, 2026 | 0.76 | 0.89 | 0.72 | 0.85 | 626.85K |
| May 26, 2026 | 0.91 | 0.94 | 0.75 | 0.78 | 755.73K |
| May 22, 2026 | 1.04 | 1.06 | 0.90 | 1.02 | 2.95M |
| May 21, 2026 | 1.04 | 1.60 | 0.97 | 1.12 | 93.37M |
| May 20, 2026 | 0.82 | 0.82 | 0.73 | 0.74 | 214.94K |
NewGenIVF Group Ltd. operates as an assisted reproductive services provider. It focuses on providing fertility treatments to fulfil the dreams of building families. The firm offers in-vitro fertilization treatment service, comprising traditional IVF and egg donation, and surrogacy and ancillary caring services. The company is headquartered in Bangkok, Thailand.
| Employees | 76 |
| Beta | -0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 23.944% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |