© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Caring Brands, Inc. (CABR) stock declined over -6.46%, trading at $0.99 on NASDAQ, down from the previous close of $1.06. The stock opened at $1.06, fluctuating between $0.99 and $1.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 1.06 | 1.09 | 0.99 | 0.99 | 44.06K |
| Apr 30, 2026 | 1.10 | 1.17 | 1.07 | 1.13 | 44.82K |
| Apr 29, 2026 | 1.06 | 1.10 | 1.06 | 1.07 | 11.13K |
| Apr 28, 2026 | 1.12 | 1.12 | 1.04 | 1.07 | 6.4K |
| Apr 27, 2026 | 1.11 | 1.21 | 1.05 | 1.20 | 56.18K |
| Apr 23, 2026 | 1.15 | 1.25 | 1.07 | 1.08 | 27.11K |
| Apr 22, 2026 | 1.21 | 1.23 | 1.15 | 1.17 | 25.05K |
| Apr 21, 2026 | 1.26 | 1.33 | 1.20 | 1.21 | 46.18K |
| Apr 20, 2026 | 1.23 | 1.29 | 1.23 | 1.25 | 153.33K |
| Apr 17, 2026 | 1.18 | 1.25 | 1.17 | 1.21 | 49.38K |
| Apr 16, 2026 | 1.11 | 1.26 | 1.11 | 1.16 | 116.9K |
| Apr 14, 2026 | 1.05 | 1.18 | 1.05 | 1.17 | 48.84K |
| Apr 13, 2026 | 1.19 | 1.20 | 1.10 | 1.12 | 39.71K |
| Apr 10, 2026 | 1.20 | 1.25 | 1.15 | 1.18 | 53.82K |
| Apr 09, 2026 | 1.19 | 1.21 | 1.15 | 1.17 | 15.92K |
| Apr 08, 2026 | 1.13 | 1.24 | 1.12 | 1.18 | 93.07K |
| Apr 07, 2026 | 1.23 | 1.24 | 1.16 | 1.17 | 31.32K |
| Apr 06, 2026 | 1.11 | 1.24 | 1.11 | 1.22 | 56.98K |
| Apr 02, 2026 | 1.04 | 1.15 | 1.04 | 1.11 | 39.19K |
| Apr 01, 2026 | 1.18 | 1.18 | 1.09 | 1.09 | 5.54K |
Caring Brands, Inc., a wellness consumer products company, provides over-the-counter and cosmetic consumer products. It offers a range of products, such as hair loss treatments, Eczema and Psoriasis Treatments, vitiligo solutions, Jellyfish sting protective suncare line, and women's sexual wellness products that cater to health and wellness needs. The company was incorporated in 2020 and is based in Jupiter, Florida.
| Employees | 4 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |