© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Caring Brands, Inc. (CABR) stock declined over -6.61%, trading at $1.20 on NASDAQ, down from the previous close of $1.29. The stock opened at $1.32, fluctuating between $1.20 and $1.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 1.32 | 1.34 | 1.20 | 1.20 | 148.29K |
| Jun 17, 2026 | 1.33 | 1.43 | 1.27 | 1.29 | 109.39K |
| Jun 16, 2026 | 1.23 | 1.39 | 1.17 | 1.33 | 160.79K |
| Jun 15, 2026 | 1.21 | 1.25 | 1.15 | 1.20 | 73.09K |
| Jun 12, 2026 | 1.18 | 1.18 | 1.10 | 1.13 | 39.61K |
| Jun 11, 2026 | 1.16 | 1.16 | 1.09 | 1.09 | 29.42K |
| Jun 10, 2026 | 1.19 | 1.20 | 1.10 | 1.10 | 52.57K |
| Jun 09, 2026 | 1.29 | 1.29 | 1.15 | 1.20 | 19.64K |
| Jun 08, 2026 | 1.32 | 1.34 | 1.20 | 1.20 | 287.69K |
| Jun 05, 2026 | 1.30 | 1.30 | 1.22 | 1.26 | 92.45K |
| Jun 04, 2026 | 1.16 | 1.30 | 1.15 | 1.28 | 53.98K |
| Jun 03, 2026 | 1.28 | 1.28 | 1.13 | 1.18 | 72.47K |
| Jun 01, 2026 | 1.13 | 1.30 | 1.10 | 1.30 | 116.05K |
| May 29, 2026 | 1.14 | 1.15 | 1.08 | 1.11 | 66.92K |
| May 28, 2026 | 1.09 | 1.20 | 1.09 | 1.16 | 114.07K |
| May 27, 2026 | 1.15 | 1.17 | 1.05 | 1.08 | 11.32K |
| May 26, 2026 | 1.16 | 1.18 | 0.95 | 1.17 | 73.15K |
| May 22, 2026 | 1.00 | 1.20 | 1.00 | 1.15 | 121.24K |
| May 21, 2026 | 0.90 | 1.00 | 0.89 | 0.99 | 87.13K |
| May 20, 2026 | 0.86 | 0.91 | 0.86 | 0.89 | 91.75K |
Caring Brands, Inc., a wellness consumer products company, provides over-the-counter and cosmetic consumer products. It offers a range of products, such as hair loss treatments, Eczema and Psoriasis Treatments, vitiligo solutions, Jellyfish sting protective suncare line, and women's sexual wellness products that cater to health and wellness needs. The company was incorporated in 2020 and is based in Jupiter, Florida.
| Employees | 4 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |