© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Caring Brands, Inc. (CABR) stock declined over -3.41%, trading at $0.85 on NASDAQ, down from the previous close of $0.88. The stock opened at $0.89, fluctuating between $0.84 and $0.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 0.89 | 0.92 | 0.84 | 0.85 | 54.26K |
| Mar 03, 2026 | 0.97 | 0.97 | 0.85 | 0.90 | 43.2K |
| Mar 02, 2026 | 0.85 | 0.98 | 0.79 | 0.91 | 101.96K |
| Feb 27, 2026 | 0.82 | 0.90 | 0.82 | 0.85 | 9.18K |
| Feb 26, 2026 | 0.89 | 0.92 | 0.76 | 0.87 | 31.94K |
| Feb 25, 2026 | 0.75 | 0.91 | 0.73 | 0.87 | 100.91K |
| Feb 24, 2026 | 0.82 | 0.82 | 0.74 | 0.75 | 45.48K |
| Feb 23, 2026 | 0.79 | 0.87 | 0.75 | 0.76 | 21.35K |
| Feb 20, 2026 | 0.82 | 0.86 | 0.82 | 0.82 | 30.24K |
| Feb 19, 2026 | 0.85 | 0.91 | 0.83 | 0.83 | 72.87K |
| Feb 18, 2026 | 0.88 | 0.92 | 0.83 | 0.83 | 47.32K |
| Feb 17, 2026 | 0.91 | 0.91 | 0.84 | 0.88 | 28.8K |
| Feb 13, 2026 | 0.88 | 0.94 | 0.88 | 0.90 | 17.22K |
| Feb 12, 2026 | 0.89 | 0.97 | 0.86 | 0.86 | 20.87K |
| Feb 11, 2026 | 0.87 | 0.97 | 0.87 | 0.97 | 214.43K |
| Feb 10, 2026 | 0.93 | 0.95 | 0.88 | 0.89 | 6.15K |
| Feb 09, 2026 | 0.88 | 0.98 | 0.86 | 0.88 | 39.77K |
| Feb 06, 2026 | 0.87 | 0.98 | 0.87 | 0.89 | 24.38K |
| Feb 05, 2026 | 0.98 | 1.00 | 0.87 | 0.87 | 88.21K |
| Feb 04, 2026 | 1.07 | 1.07 | 0.96 | 0.96 | 51.6K |
Caring Brands, Inc., a wellness consumer products company, provides over-the-counter and cosmetic consumer products. It offers a range of products, such as hair loss treatments, Eczema and Psoriasis Treatments, vitiligo solutions, Jellyfish sting protective suncare line, and women's sexual wellness products that cater to health and wellness needs. The company was incorporated in 2020 and is based in Jupiter, Florida.
| Employees | 4 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |