Caring Brands, Inc. (CABR) stock declined over -2.63%, trading at $1.11 on NASDAQ, down from the previous close of $1.14. The stock opened at $1.22, fluctuating between $1.07 and $1.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 1.22 | 1.22 | 1.07 | 1.11 | 85.66K |
| Jan 08, 2026 | 1.18 | 1.23 | 1.14 | 1.14 | 74.92K |
| Jan 07, 2026 | 1.23 | 1.31 | 1.11 | 1.16 | 219.28K |
| Jan 06, 2026 | 1.33 | 1.45 | 1.15 | 1.17 | 530.23K |
| Jan 05, 2026 | 1.07 | 1.30 | 1.05 | 1.24 | 421.18K |
| Jan 02, 2026 | 0.91 | 1.05 | 0.87 | 1.00 | 91.16K |
| Dec 31, 2025 | 0.89 | 0.91 | 0.81 | 0.86 | 32.64K |
| Dec 30, 2025 | 0.82 | 0.93 | 0.82 | 0.85 | 44.03K |
| Dec 29, 2025 | 0.78 | 1.03 | 0.78 | 0.86 | 47.76K |
| Dec 26, 2025 | 0.86 | 0.88 | 0.78 | 0.80 | 100.47K |
| Dec 24, 2025 | 0.85 | 0.93 | 0.78 | 0.86 | 24.27K |
| Dec 23, 2025 | 0.92 | 0.96 | 0.86 | 0.86 | 36.51K |
| Dec 22, 2025 | 1.03 | 1.04 | 0.91 | 0.91 | 57.5K |
| Dec 19, 2025 | 0.89 | 1.07 | 0.89 | 0.99 | 132.58K |
| Dec 17, 2025 | 0.93 | 0.98 | 0.80 | 0.80 | 159.44K |
| Dec 16, 2025 | 1.01 | 1.07 | 0.87 | 0.93 | 146.19K |
| Dec 15, 2025 | 1.19 | 1.22 | 1.01 | 1.05 | 97.36K |
| Dec 12, 2025 | 1.14 | 1.28 | 1.14 | 1.15 | 88.57K |
| Dec 11, 2025 | 1.25 | 1.26 | 1.10 | 1.13 | 132.72K |
| Dec 10, 2025 | 1.34 | 1.40 | 1.23 | 1.26 | 166.42K |
Caring Brands, Inc., a wellness consumer products company, provides over-the-counter and cosmetic consumer products. It offers a range of products, such as hair loss treatments, Eczema and Psoriasis Treatments, vitiligo solutions, Jellyfish sting protective suncare line, and women's sexual wellness products that cater to health and wellness needs. The company was incorporated in 2020 and is based in Jupiter, Florida.
| Employees | 4 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep