© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alignment Healthcare, Inc. (ALHC) stock declined over -0.81%, trading at $20.78 on NASDAQ, down from the previous close of $20.95. The stock opened at $20.95, fluctuating between $20.64 and $21.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 20.95 | 21.10 | 20.64 | 20.78 | 1.88M |
| Jan 08, 2026 | 20.97 | 21.18 | 20.70 | 20.95 | 1.31M |
| Jan 07, 2026 | 21.29 | 21.38 | 20.84 | 20.93 | 1.4M |
| Jan 06, 2026 | 21.45 | 21.65 | 20.91 | 21.30 | 3.77M |
| Jan 05, 2026 | 19.85 | 21.18 | 19.81 | 21.00 | 3.07M |
| Jan 02, 2026 | 19.75 | 20.38 | 19.45 | 20.22 | 2.57M |
| Dec 31, 2025 | 19.31 | 19.99 | 19.26 | 19.75 | 2.56M |
| Dec 30, 2025 | 18.97 | 19.28 | 18.88 | 19.24 | 2.31M |
| Dec 29, 2025 | 18.68 | 18.96 | 18.23 | 18.94 | 4M |
| Dec 26, 2025 | 19.03 | 19.03 | 18.40 | 18.78 | 2.73M |
| Dec 24, 2025 | 19.40 | 19.58 | 18.94 | 19.15 | 1.25M |
| Dec 23, 2025 | 20.13 | 20.35 | 19.41 | 19.53 | 1.57M |
| Dec 22, 2025 | 20.18 | 20.31 | 19.89 | 20.19 | 1.95M |
| Dec 19, 2025 | 20.29 | 20.63 | 20.18 | 20.42 | 5.81M |
| Dec 17, 2025 | 20.07 | 20.80 | 19.89 | 20.55 | 3.22M |
| Dec 16, 2025 | 20.11 | 20.69 | 19.90 | 20.03 | 2.75M |
| Dec 15, 2025 | 19.36 | 20.29 | 19.31 | 20.11 | 3.35M |
| Dec 12, 2025 | 19.34 | 20.05 | 19.20 | 19.36 | 2.83M |
| Dec 11, 2025 | 18.93 | 19.44 | 18.77 | 19.41 | 4.83M |
| Dec 10, 2025 | 19.10 | 19.46 | 18.83 | 18.91 | 2.09M |
Alignment Healthcare, Inc., a tech-enabled Medicare advantage company, operates consumer-centric health care platform. It provides customized health care in the United States to seniors and those who need it through its Medicare advantage plans. The company owns Medicare advantage plans in the states of California, North Carolina, and Nevada. It also coordinates and provides covered health care services, including professional, institutional, and ancillary services to members enrolled in certain benefit plans of unaffiliated Medicare Advantage Health Maintenance Organizations. The company was founded in 2013 and is based in Orange, California.
| Employees | 1679 |
| Beta | 1.16 |
| Sales or Revenue | $1.82B |
| 5Y Sales Change% | 1.423% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |