© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alignment Healthcare, Inc. (ALHC) stock declined over -7.14%, trading at $13.52 on NASDAQ, down from the previous close of $14.56. The stock opened at $14.36, fluctuating between $13.47 and $14.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 14.36 | 14.48 | 13.47 | 13.52 | 12.3M |
| Aug 03, 2026 | 14.55 | 14.90 | 13.70 | 14.56 | 11.07M |
| Jul 31, 2026 | 15.50 | 16.49 | 13.14 | 14.85 | 17.46M |
| Jul 30, 2026 | 18.02 | 19.10 | 18.02 | 18.61 | 3.98M |
| Jul 29, 2026 | 18.31 | 18.73 | 17.91 | 18.29 | 3.58M |
| Jul 28, 2026 | 18.42 | 18.81 | 17.93 | 18.43 | 5.9M |
| Jul 27, 2026 | 19.43 | 19.60 | 18.61 | 18.67 | 3.52M |
| Jul 24, 2026 | 20.23 | 20.23 | 19.32 | 19.43 | 2.89M |
| Jul 23, 2026 | 20.55 | 20.83 | 19.81 | 20.00 | 3.26M |
| Jul 22, 2026 | 21.50 | 21.51 | 20.57 | 20.77 | 3.37M |
| Jul 21, 2026 | 20.97 | 21.80 | 20.81 | 21.50 | 3.94M |
| Jul 20, 2026 | 20.33 | 21.55 | 20.33 | 21.10 | 4.23M |
| Jul 17, 2026 | 19.88 | 20.83 | 19.80 | 20.60 | 2.63M |
| Jul 16, 2026 | 21.21 | 21.54 | 19.98 | 20.03 | 3.41M |
| Jul 15, 2026 | 20.84 | 21.16 | 20.29 | 20.93 | 3.14M |
| Jul 14, 2026 | 20.48 | 21.23 | 20.28 | 21.20 | 3.88M |
| Jul 13, 2026 | 19.84 | 20.39 | 19.80 | 20.38 | 1.93M |
| Jul 10, 2026 | 20.77 | 20.94 | 19.55 | 19.83 | 3.95M |
| Jul 09, 2026 | 20.21 | 22.13 | 20.11 | 21.03 | 7.06M |
| Jul 08, 2026 | 23.93 | 24.36 | 19.50 | 20.03 | 15.21M |
Alignment Healthcare, Inc. is a technology-driven Medicare Advantage provider operating a healthcare platform focused squarely on the consumer. This organization delivers personalized medical services across the United States, primarily for elderly individuals and others requiring specific support, leveraging its suite of Medicare Advantage plans. The company directly owns and operates Medicare Advantage programs in California, North Carolina, and Nevada. Beyond its proprietary offerings, it also orchestrates and furnishes essential healthcare services—including professional, institutional, and supplementary care—for beneficiaries of select plans from unrelated Medicare Advantage Health Maintenance Organizations. Established in 2013, Alignment Healthcare maintains its corporate base in Orange, California.
| Employees | 1849 |
| Beta | 1.05 |
| Sales or Revenue | $1.82B |
| 5Y Sales Change% | 1.423% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |