© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alignment Healthcare, Inc. (ALHC) stock surged +2.05%, trading at $21.86 on NASDAQ, up from the previous close of $21.42. The stock opened at $21.31, fluctuating between $21.29 and $22.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 21.43 | 22.38 | 21.17 | 21.86 | 7.12M |
| Jun 17, 2026 | 20.48 | 21.73 | 20.35 | 21.42 | 4.05M |
| Jun 16, 2026 | 20.05 | 20.73 | 19.86 | 20.60 | 6.88M |
| Jun 15, 2026 | 19.46 | 19.87 | 19.15 | 19.78 | 4.68M |
| Jun 12, 2026 | 20.43 | 20.43 | 19.56 | 19.75 | 4.32M |
| Jun 11, 2026 | 20.56 | 21.25 | 20.22 | 20.24 | 6.59M |
| Jun 10, 2026 | 19.12 | 20.89 | 19.09 | 20.56 | 13.38M |
| Jun 09, 2026 | 15.24 | 19.64 | 15.24 | 19.20 | 16.32M |
| Jun 08, 2026 | 15.10 | 15.67 | 15.04 | 15.35 | 4.53M |
| Jun 05, 2026 | 15.24 | 15.62 | 15.16 | 15.37 | 4.23M |
| Jun 04, 2026 | 14.57 | 15.55 | 14.57 | 15.07 | 6.43M |
| Jun 03, 2026 | 14.20 | 14.52 | 13.76 | 14.25 | 9.61M |
| Jun 01, 2026 | 15.26 | 15.30 | 13.05 | 13.30 | 12.72M |
| May 29, 2026 | 15.73 | 15.87 | 15.25 | 15.32 | 5.09M |
| May 28, 2026 | 15.92 | 16.22 | 15.81 | 15.87 | 4.03M |
| May 27, 2026 | 15.95 | 16.30 | 15.73 | 15.93 | 2.54M |
| May 26, 2026 | 16.30 | 16.31 | 15.76 | 16.03 | 2.7M |
| May 22, 2026 | 16.26 | 16.64 | 16.16 | 16.35 | 2.8M |
| May 21, 2026 | 16.56 | 16.70 | 16.18 | 16.37 | 3.2M |
| May 20, 2026 | 16.54 | 16.74 | 16.21 | 16.66 | 3.89M |
Alignment Healthcare, Inc., a tech-enabled Medicare advantage company, operates consumer-centric health care platform. It provides customized health care in the United States to seniors and those who need it through its Medicare advantage plans. The company owns Medicare advantage plans in the states of California, North Carolina, and Nevada. It also coordinates and provides covered health care services, including professional, institutional, and ancillary services to members enrolled in certain benefit plans of unaffiliated Medicare Advantage Health Maintenance Organizations. The company was founded in 2013 and is based in Orange, California.
| Employees | 1679 |
| Beta | 1.19 |
| Sales or Revenue | $1.82B |
| 5Y Sales Change% | 1.423% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |