Alignment Healthcare, Inc. (ALHC) stock declined over -0.70%, trading at $18.44 on NASDAQ, down from the previous close of $18.57. The stock opened at $18.21, fluctuating between $18.21 and $18.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 18.21 | 18.85 | 18.21 | 18.44 | 5.53M |
| Mar 03, 2026 | 19.24 | 19.40 | 18.39 | 18.45 | 9.43M |
| Mar 02, 2026 | 18.93 | 20.11 | 18.90 | 19.65 | 2.99M |
| Feb 27, 2026 | 18.84 | 21.33 | 18.72 | 19.22 | 4.95M |
| Feb 26, 2026 | 20.06 | 20.79 | 19.87 | 20.42 | 2.6M |
| Feb 25, 2026 | 19.77 | 20.17 | 19.57 | 20.13 | 1.73M |
| Feb 24, 2026 | 20.02 | 20.02 | 19.07 | 19.60 | 3.4M |
| Feb 23, 2026 | 20.56 | 20.74 | 19.79 | 19.90 | 1.81M |
| Feb 20, 2026 | 20.77 | 20.86 | 20.28 | 20.60 | 1.63M |
| Feb 19, 2026 | 20.44 | 20.91 | 20.20 | 20.84 | 2.55M |
| Feb 18, 2026 | 20.59 | 20.84 | 20.29 | 20.51 | 2.15M |
| Feb 17, 2026 | 20.16 | 21.02 | 20.03 | 20.59 | 2.52M |
| Feb 13, 2026 | 20.03 | 20.55 | 20.03 | 20.19 | 2.02M |
| Feb 12, 2026 | 20.33 | 20.34 | 19.88 | 20.05 | 2.32M |
| Feb 11, 2026 | 20.55 | 20.70 | 20.14 | 20.39 | 1.75M |
| Feb 10, 2026 | 20.75 | 20.81 | 20.23 | 20.63 | 2.19M |
| Feb 09, 2026 | 21.63 | 21.63 | 20.69 | 20.76 | 2.31M |
| Feb 06, 2026 | 21.08 | 21.77 | 20.96 | 21.75 | 2.06M |
| Feb 05, 2026 | 21.53 | 21.93 | 21.10 | 21.15 | 1.84M |
| Feb 04, 2026 | 22.84 | 23.33 | 21.00 | 21.33 | 3.32M |
Alignment Healthcare, Inc., a tech-enabled Medicare advantage company, operates consumer-centric health care platform. It provides customized health care in the United States to seniors and those who need it through its Medicare advantage plans. The company owns Medicare advantage plans in the states of California, North Carolina, and Nevada. It also coordinates and provides covered health care services, including professional, institutional, and ancillary services to members enrolled in certain benefit plans of unaffiliated Medicare Advantage Health Maintenance Organizations. The company was founded in 2013 and is based in Orange, California.
| Employees | 1679 |
| Beta | 1.19 |
| Sales or Revenue | $1.82B |
| 5Y Sales Change% | 1.423% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep