Alignment Healthcare, Inc. (ALHC) stock declined over -4.94%, trading at $19.26 on NASDAQ, down from the previous close of $20.26. The stock opened at $20.26, fluctuating between $19.19 and $20.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 20.26 | 20.42 | 19.19 | 19.26 | 6.72M |
| Apr 30, 2026 | 21.58 | 22.57 | 21.44 | 22.54 | 5.25M |
| Apr 29, 2026 | 21.77 | 21.88 | 21.26 | 21.72 | 3M |
| Apr 28, 2026 | 21.14 | 21.98 | 20.96 | 21.90 | 4.2M |
| Apr 27, 2026 | 21.09 | 21.48 | 20.84 | 20.95 | 4.35M |
| Apr 23, 2026 | 21.17 | 21.28 | 20.64 | 20.83 | 2.04M |
| Apr 22, 2026 | 21.97 | 22.07 | 20.73 | 21.01 | 2.6M |
| Apr 21, 2026 | 22.54 | 22.55 | 21.52 | 21.56 | 4.75M |
| Apr 20, 2026 | 21.22 | 21.69 | 21.21 | 21.56 | 2.38M |
| Apr 17, 2026 | 20.88 | 21.37 | 20.87 | 21.22 | 2.51M |
| Apr 16, 2026 | 20.96 | 21.39 | 20.70 | 20.82 | 1.85M |
| Apr 14, 2026 | 20.94 | 21.36 | 20.84 | 21.28 | 1.99M |
| Apr 13, 2026 | 20.28 | 21.01 | 20.26 | 20.98 | 1.71M |
| Apr 10, 2026 | 21.39 | 21.53 | 20.32 | 20.50 | 3.13M |
| Apr 09, 2026 | 21.17 | 21.63 | 20.94 | 21.38 | 2M |
| Apr 08, 2026 | 22.25 | 22.74 | 21.00 | 21.31 | 4.99M |
| Apr 07, 2026 | 20.26 | 22.33 | 20.18 | 21.66 | 14.93M |
| Apr 06, 2026 | 18.60 | 18.88 | 18.50 | 18.67 | 1.71M |
| Apr 02, 2026 | 17.57 | 18.87 | 17.57 | 18.76 | 2.73M |
| Apr 01, 2026 | 17.79 | 18.01 | 17.54 | 17.85 | 3.63M |
Alignment Healthcare, Inc., a tech-enabled Medicare advantage company, operates consumer-centric health care platform. It provides customized health care in the United States to seniors and those who need it through its Medicare advantage plans. The company owns Medicare advantage plans in the states of California, North Carolina, and Nevada. It also coordinates and provides covered health care services, including professional, institutional, and ancillary services to members enrolled in certain benefit plans of unaffiliated Medicare Advantage Health Maintenance Organizations. The company was founded in 2013 and is based in Orange, California.
| Employees | 1679 |
| Beta | 1.19 |
| Sales or Revenue | $1.82B |
| 5Y Sales Change% | 1.423% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep