© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clover Health Investments, Corp. (CLOV) stock declined over -3.38%, trading at $2.00 on NASDAQ, down from the previous close of $2.07. The stock opened at $2.02, fluctuating between $1.98 and $2.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 2.04 | 2.05 | 1.98 | 2.00 | 5.85M |
| Mar 03, 2026 | 2.00 | 2.03 | 1.93 | 2.00 | 6.57M |
| Mar 02, 2026 | 2.05 | 2.08 | 1.98 | 2.04 | 5.69M |
| Feb 27, 2026 | 2.06 | 2.25 | 2.01 | 2.09 | 9.72M |
| Feb 26, 2026 | 2.11 | 2.17 | 2.08 | 2.15 | 7.66M |
| Feb 25, 2026 | 2.07 | 2.11 | 2.03 | 2.09 | 4.76M |
| Feb 24, 2026 | 2.03 | 2.03 | 1.94 | 2.01 | 5.5M |
| Feb 23, 2026 | 2.00 | 2.04 | 1.95 | 1.97 | 5.47M |
| Feb 20, 2026 | 2.08 | 2.11 | 2.02 | 2.02 | 4.19M |
| Feb 19, 2026 | 2.10 | 2.11 | 2.05 | 2.09 | 3.5M |
| Feb 18, 2026 | 2.05 | 2.13 | 2.05 | 2.09 | 3.65M |
| Feb 17, 2026 | 2.02 | 2.07 | 2.02 | 2.04 | 4.27M |
| Feb 13, 2026 | 2.05 | 2.10 | 2.02 | 2.02 | 4.36M |
| Feb 12, 2026 | 2.05 | 2.07 | 2.01 | 2.02 | 5.61M |
| Feb 11, 2026 | 2.12 | 2.14 | 2.04 | 2.05 | 5.55M |
| Feb 10, 2026 | 2.10 | 2.19 | 2.09 | 2.12 | 5.32M |
| Feb 09, 2026 | 2.12 | 2.12 | 2.05 | 2.09 | 4.44M |
| Feb 06, 2026 | 2.05 | 2.14 | 2.04 | 2.13 | 7.36M |
| Feb 05, 2026 | 2.09 | 2.10 | 2.03 | 2.04 | 6.84M |
| Feb 04, 2026 | 2.16 | 2.17 | 2.05 | 2.11 | 8.25M |
Clover Health Investments, Corp. operates as a medicare advantage insurer in the United States. The company through its Clover Assistant, a software platform that provides preferred provider organization and health maintenance organization health plans for medicare-eligible consumers. It also focuses on non-insurance businesses. Clover Health Investments, Corp. was incorporated in 2014 and is based in Franklin, Tennessee.
| Employees | 570 |
| Beta | 2.24 |
| Sales or Revenue | $2.03B |
| 5Y Sales Change% | -0.609% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |