© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clover Health Investments, Corp. (CLOV) stock declined over -2.21%, trading at $2.65 on NASDAQ, down from the previous close of $2.71. The stock opened at $2.69, fluctuating between $2.64 and $2.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 2.69 | 2.76 | 2.64 | 2.65 | 3.32M |
| Apr 30, 2026 | 2.56 | 2.75 | 2.54 | 2.75 | 6.91M |
| Apr 29, 2026 | 2.59 | 2.61 | 2.49 | 2.58 | 5.28M |
| Apr 28, 2026 | 2.53 | 2.64 | 2.50 | 2.64 | 5.62M |
| Apr 27, 2026 | 2.40 | 2.58 | 2.37 | 2.52 | 5.51M |
| Apr 23, 2026 | 2.50 | 2.55 | 2.38 | 2.40 | 6.58M |
| Apr 22, 2026 | 2.41 | 2.50 | 2.41 | 2.50 | 7.74M |
| Apr 21, 2026 | 2.30 | 2.48 | 2.30 | 2.39 | 11.78M |
| Apr 20, 2026 | 2.18 | 2.25 | 2.17 | 2.23 | 3.14M |
| Apr 17, 2026 | 2.21 | 2.24 | 2.17 | 2.19 | 5.56M |
| Apr 16, 2026 | 2.16 | 2.22 | 2.15 | 2.16 | 4.94M |
| Apr 14, 2026 | 2.03 | 2.12 | 2.03 | 2.04 | 3.6M |
| Apr 13, 2026 | 1.88 | 2.04 | 1.87 | 2.03 | 3.8M |
| Apr 10, 2026 | 1.93 | 1.95 | 1.90 | 1.93 | 4.79M |
| Apr 09, 2026 | 1.90 | 1.94 | 1.89 | 1.91 | 2.23M |
| Apr 08, 2026 | 1.97 | 2.01 | 1.89 | 1.92 | 5.95M |
| Apr 07, 2026 | 1.93 | 2.00 | 1.87 | 1.90 | 7.4M |
| Apr 06, 2026 | 1.73 | 1.93 | 1.73 | 1.87 | 7.36M |
| Apr 02, 2026 | 1.67 | 1.76 | 1.66 | 1.72 | 3.28M |
| Apr 01, 2026 | 1.74 | 1.76 | 1.58 | 1.70 | 9.14M |
Clover Health Investments, Corp. operates as a medicare advantage insurer in the United States. The company through its Clover Assistant, a software platform that provides preferred provider organization and health maintenance organization health plans for medicare-eligible consumers. It also focuses on non-insurance businesses. Clover Health Investments, Corp. was incorporated in 2014 and is based in Franklin, Tennessee.
| Employees | 570 |
| Beta | 2.24 |
| Sales or Revenue | $2.03B |
| 5Y Sales Change% | -0.609% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |