© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clover Health Investments, Corp. (CLOV) stock surged +4.17%, trading at $5.00 on NASDAQ, up from the previous close of $4.80. The stock opened at $4.88, fluctuating between $4.84 and $5.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 4.87 | 5.03 | 4.84 | 5.00 | 7.12M |
| Jun 17, 2026 | 4.89 | 4.92 | 4.72 | 4.80 | 7.26M |
| Jun 16, 2026 | 4.82 | 5.06 | 4.81 | 4.94 | 8.09M |
| Jun 15, 2026 | 4.72 | 4.96 | 4.50 | 4.81 | 7.1M |
| Jun 12, 2026 | 4.80 | 4.88 | 4.57 | 4.73 | 10.48M |
| Jun 11, 2026 | 5.12 | 5.18 | 4.78 | 4.90 | 16.8M |
| Jun 10, 2026 | 4.56 | 5.14 | 4.53 | 4.89 | 26.13M |
| Jun 09, 2026 | 3.92 | 4.44 | 3.92 | 4.29 | 15.02M |
| Jun 08, 2026 | 3.82 | 3.95 | 3.81 | 3.92 | 4.14M |
| Jun 05, 2026 | 3.93 | 4.00 | 3.83 | 3.83 | 4.75M |
| Jun 04, 2026 | 3.65 | 4.01 | 3.63 | 3.99 | 7.46M |
| Jun 03, 2026 | 3.70 | 3.72 | 3.58 | 3.65 | 6.91M |
| Jun 01, 2026 | 3.96 | 4.08 | 3.91 | 3.92 | 5.74M |
| May 29, 2026 | 4.13 | 4.20 | 3.88 | 3.98 | 10.14M |
| May 28, 2026 | 3.64 | 4.23 | 3.64 | 4.18 | 21.25M |
| May 27, 2026 | 3.63 | 3.64 | 3.52 | 3.59 | 4.82M |
| May 26, 2026 | 3.54 | 3.66 | 3.45 | 3.61 | 6.93M |
| May 22, 2026 | 3.59 | 3.70 | 3.54 | 3.55 | 4.72M |
| May 21, 2026 | 3.56 | 3.65 | 3.53 | 3.60 | 5.52M |
| May 20, 2026 | 3.48 | 3.64 | 3.48 | 3.59 | 6.09M |
Clover Health Investments, Corp. operates as a medicare advantage insurer in the United States. The company through its Clover Assistant, a software platform that provides preferred provider organization and health maintenance organization health plans for medicare-eligible consumers. It also focuses on non-insurance businesses. Clover Health Investments, Corp. was incorporated in 2014 and is based in Franklin, Tennessee.
| Employees | 570 |
| Beta | 2.24 |
| Sales or Revenue | $2.03B |
| 5Y Sales Change% | -0.609% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |