© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clover Health Investments, Corp. (CLOV) stock surged +3.84%, trading at $4.33 on NASDAQ, up from the previous close of $4.17. The stock opened at $4.23, fluctuating between $4.17 and $4.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 4.23 | 4.38 | 4.17 | 4.33 | 3.92M |
| Jul 31, 2026 | 4.35 | 4.35 | 4.16 | 4.17 | 3.54M |
| Jul 30, 2026 | 4.23 | 4.36 | 4.19 | 4.34 | 2.51M |
| Jul 29, 2026 | 4.29 | 4.38 | 4.14 | 4.23 | 5.04M |
| Jul 28, 2026 | 4.25 | 4.39 | 4.12 | 4.34 | 3.84M |
| Jul 27, 2026 | 4.35 | 4.45 | 4.26 | 4.27 | 3.5M |
| Jul 24, 2026 | 4.60 | 4.60 | 4.32 | 4.32 | 2.9M |
| Jul 23, 2026 | 4.67 | 4.69 | 4.49 | 4.55 | 3.58M |
| Jul 22, 2026 | 4.75 | 4.83 | 4.66 | 4.67 | 3.49M |
| Jul 21, 2026 | 4.62 | 4.88 | 4.58 | 4.79 | 4.35M |
| Jul 20, 2026 | 4.63 | 4.64 | 4.46 | 4.50 | 3.78M |
| Jul 17, 2026 | 4.32 | 4.64 | 4.32 | 4.62 | 5.43M |
| Jul 16, 2026 | 4.73 | 4.81 | 4.40 | 4.40 | 5.27M |
| Jul 15, 2026 | 4.77 | 4.79 | 4.60 | 4.68 | 4.66M |
| Jul 14, 2026 | 4.64 | 4.83 | 4.60 | 4.82 | 4.9M |
| Jul 13, 2026 | 4.38 | 4.58 | 4.38 | 4.57 | 4.8M |
| Jul 10, 2026 | 4.67 | 4.68 | 4.35 | 4.44 | 6M |
| Jul 09, 2026 | 4.66 | 4.84 | 4.63 | 4.68 | 4.66M |
| Jul 08, 2026 | 4.92 | 4.98 | 4.63 | 4.66 | 7.28M |
| Jul 07, 2026 | 5.02 | 5.21 | 4.96 | 5.00 | 5.71M |
Clover Health Investments, Corp. is a U.S.-based firm specializing in Medicare Advantage insurance. The company leverages its proprietary software platform, the Clover Assistant, to provide both Preferred Provider Organization (PPO) and Health Maintenance Organization (HMO) health plans for individuals eligible for Medicare. In addition to its insurance operations, Clover Health also engages in non-insurance-related business ventures. The company was established in 2014 and its main office is located in Franklin, Tennessee.
| Employees | 724 |
| Beta | 2.42 |
| Sales or Revenue | $2.03B |
| 5Y Sales Change% | -0.609% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |