© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NervGen Pharma Corp. Common stock (NGEN) stock surged +0.54%, trading at $1.86 on NASDAQ, up from the previous close of $1.85. The stock opened at $1.90, fluctuating between $1.85 and $1.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 1.90 | 1.96 | 1.85 | 1.86 | 779.21K |
| Jul 08, 2026 | 2.02 | 2.02 | 1.84 | 1.85 | 1.47M |
| Jul 07, 2026 | 2.10 | 2.10 | 1.99 | 2.01 | 300.47K |
| Jul 06, 2026 | 2.10 | 2.16 | 2.08 | 2.11 | 424.61K |
| Jul 02, 2026 | 2.11 | 2.22 | 2.09 | 2.12 | 601.13K |
| Jul 01, 2026 | 2.06 | 2.16 | 2.05 | 2.09 | 588.13K |
| Jun 30, 2026 | 1.97 | 2.10 | 1.91 | 2.06 | 927.07K |
| Jun 29, 2026 | 1.91 | 2.01 | 1.90 | 1.96 | 805.72K |
| Jun 26, 2026 | 1.87 | 1.95 | 1.85 | 1.87 | 1.08M |
| Jun 25, 2026 | 2.00 | 2.07 | 1.88 | 1.91 | 922.51K |
| Jun 24, 2026 | 2.07 | 2.15 | 1.98 | 1.99 | 567.26K |
| Jun 23, 2026 | 2.10 | 2.20 | 2.05 | 2.06 | 807.27K |
| Jun 22, 2026 | 2.21 | 2.35 | 2.14 | 2.14 | 669.98K |
| Jun 18, 2026 | 2.20 | 2.31 | 2.09 | 2.20 | 1.48M |
| Jun 17, 2026 | 1.95 | 2.20 | 1.92 | 2.19 | 1.19M |
| Jun 16, 2026 | 1.87 | 2.00 | 1.77 | 2.00 | 794.33K |
| Jun 15, 2026 | 1.95 | 1.99 | 1.83 | 1.86 | 839.93K |
| Jun 12, 2026 | 1.89 | 1.94 | 1.85 | 1.92 | 677.01K |
| Jun 11, 2026 | 1.75 | 1.91 | 1.71 | 1.89 | 1.26M |
| Jun 10, 2026 | 1.78 | 1.86 | 1.70 | 1.73 | 610.46K |
NervGen Pharma Corp. is a biotechnology enterprise currently in its clinical development phase, focused on devising therapeutic solutions for nerve injuries and progressive neurodegenerative diseases. Their innovative approach centers on deactivating the natural biological mechanisms that typically impede the nervous system's ability to repair itself.
| Employees | 7 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |