NervGen Pharma Corp. Common stock (NGEN) stock declined over -3.17%, trading at $3.66 on NASDAQ, down from the previous close of $3.78. The stock opened at $3.79, fluctuating between $3.62 and $3.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 3.78 | 3.84 | 3.62 | 3.66 | 147.66K |
| Apr 30, 2026 | 3.75 | 3.80 | 3.60 | 3.63 | 205.72K |
| Apr 29, 2026 | 3.88 | 3.90 | 3.60 | 3.75 | 217.37K |
| Apr 28, 2026 | 3.91 | 3.98 | 3.82 | 3.88 | 118.17K |
| Apr 27, 2026 | 4.04 | 4.13 | 3.79 | 3.85 | 365.87K |
| Apr 23, 2026 | 4.01 | 4.02 | 3.89 | 3.93 | 85.61K |
| Apr 22, 2026 | 3.94 | 4.05 | 3.89 | 4.03 | 160.23K |
| Apr 21, 2026 | 4.02 | 4.05 | 3.77 | 3.88 | 142.86K |
| Apr 20, 2026 | 4.14 | 4.15 | 3.98 | 4.00 | 150.58K |
| Apr 17, 2026 | 4.24 | 4.25 | 4.06 | 4.07 | 103K |
| Apr 16, 2026 | 4.33 | 4.34 | 4.02 | 4.16 | 220.38K |
| Apr 14, 2026 | 4.10 | 4.25 | 4.10 | 4.19 | 157.91K |
| Apr 13, 2026 | 4.14 | 4.29 | 4.09 | 4.09 | 125.36K |
| Apr 10, 2026 | 4.16 | 4.22 | 4.04 | 4.05 | 263.44K |
| Apr 09, 2026 | 4.17 | 4.34 | 4.14 | 4.21 | 154.14K |
| Apr 08, 2026 | 4.11 | 4.43 | 4.09 | 4.18 | 379.98K |
| Apr 07, 2026 | 4.50 | 4.67 | 3.94 | 3.97 | 710.11K |
| Apr 06, 2026 | 4.25 | 4.48 | 4.24 | 4.39 | 263.75K |
| Apr 02, 2026 | 4.23 | 4.30 | 4.05 | 4.26 | 611.81K |
| Apr 01, 2026 | 3.79 | 4.40 | 3.78 | 4.36 | 298.88K |
NervGen Pharma Corp. is a clinical-stage biotechnology company developing therapies aimed at treating nerve damage and neurodegenerative conditions by targeting mechanisms that inhibit nervous system repair.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep