© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NeoVolta Inc. (NEOV) stock surged +4.31%, trading at $3.87 on NASDAQ, up from the previous close of $3.71. The stock opened at $3.73, fluctuating between $3.67 and $4.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 3.73 | 4.07 | 3.66 | 3.87 | 797.35K |
| Mar 10, 2026 | 3.66 | 4.00 | 3.66 | 3.71 | 585.98K |
| Mar 09, 2026 | 3.48 | 3.70 | 3.40 | 3.63 | 397.22K |
| Mar 06, 2026 | 3.11 | 3.60 | 3.11 | 3.42 | 1.03M |
| Mar 03, 2026 | 3.26 | 3.38 | 3.08 | 3.27 | 369.76K |
| Mar 02, 2026 | 2.94 | 3.48 | 2.81 | 3.46 | 1.61M |
| Feb 27, 2026 | 3.04 | 3.08 | 2.88 | 2.89 | 1.39M |
| Feb 26, 2026 | 3.36 | 3.50 | 3.03 | 3.04 | 530.36K |
| Feb 25, 2026 | 3.41 | 3.53 | 3.27 | 3.34 | 299.43K |
| Feb 24, 2026 | 3.54 | 3.58 | 3.25 | 3.30 | 518.51K |
| Feb 23, 2026 | 3.75 | 3.95 | 3.51 | 3.54 | 565.27K |
| Feb 20, 2026 | 3.60 | 3.89 | 3.47 | 3.67 | 297.55K |
| Feb 19, 2026 | 3.62 | 3.66 | 3.43 | 3.61 | 331.81K |
| Feb 18, 2026 | 3.25 | 3.79 | 3.17 | 3.66 | 677.68K |
| Feb 17, 2026 | 3.58 | 3.59 | 3.13 | 3.22 | 761.27K |
| Feb 13, 2026 | 3.75 | 3.92 | 3.60 | 3.71 | 560.66K |
| Feb 12, 2026 | 4.08 | 4.32 | 3.62 | 3.72 | 694.8K |
| Feb 11, 2026 | 4.33 | 4.47 | 3.96 | 4.03 | 501.38K |
| Feb 10, 2026 | 4.32 | 4.55 | 4.10 | 4.34 | 456.05K |
| Feb 09, 2026 | 4.14 | 4.55 | 4.12 | 4.28 | 367.36K |
NeoVolta Inc. designs, manufactures, and sells energy storage systems in the United States. It offers NV14 and NV 24 energy storage systems to store and use energy through batteries and an inverter at residential or commercial sites. The company markets and sells its products directly to certified solar installers and solar equipment distributors. NeoVolta Inc. was founded in 2018 and is headquartered in Poway, California.
| Employees | 10 |
| Beta | -0.21 |
| Sales or Revenue | $8.43M |
| 5Y Sales Change% | 0.547% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |