© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NeoVolta Inc. (NEOV) stock declined over -14.75%, trading at $2.37 on NASDAQ, down from the previous close of $2.78. The stock opened at $2.79, fluctuating between $2.31 and $2.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 2.79 | 2.92 | 2.31 | 2.37 | 6.89M |
| Jun 18, 2026 | 2.23 | 2.92 | 2.10 | 2.78 | 17.28M |
| Jun 17, 2026 | 1.96 | 2.23 | 1.78 | 2.12 | 39.53M |
| Jun 16, 2026 | 1.80 | 1.81 | 1.68 | 1.71 | 741.06K |
| Jun 15, 2026 | 1.93 | 2.00 | 1.78 | 1.78 | 711.39K |
| Jun 12, 2026 | 1.83 | 1.86 | 1.75 | 1.78 | 611.67K |
| Jun 11, 2026 | 1.92 | 1.92 | 1.81 | 1.81 | 1.11M |
| Jun 10, 2026 | 1.98 | 2.06 | 1.93 | 1.94 | 676.24K |
| Jun 09, 2026 | 1.95 | 2.17 | 1.95 | 1.98 | 1.21M |
| Jun 08, 2026 | 1.95 | 1.99 | 1.88 | 1.97 | 660.43K |
| Jun 05, 2026 | 2.01 | 2.05 | 1.89 | 1.96 | 995.54K |
| Jun 04, 2026 | 1.90 | 2.02 | 1.86 | 2.02 | 857.45K |
| Jun 03, 2026 | 2.20 | 2.21 | 1.94 | 1.95 | 1.84M |
| Jun 01, 2026 | 2.00 | 2.07 | 1.90 | 1.98 | 1.37M |
| May 29, 2026 | 2.01 | 2.04 | 1.87 | 1.95 | 1.59M |
| May 28, 2026 | 2.28 | 2.28 | 1.82 | 2.00 | 5.73M |
| May 27, 2026 | 2.73 | 2.90 | 2.46 | 2.58 | 912.31K |
| May 26, 2026 | 3.07 | 3.09 | 2.62 | 2.76 | 797.14K |
| May 22, 2026 | 2.86 | 3.18 | 2.86 | 3.07 | 846.99K |
| May 21, 2026 | 2.33 | 3.00 | 2.33 | 2.96 | 1.99M |
Operating within the United States, NeoVolta Inc. (NEOV) specializes in developing and delivering advanced energy storage systems. Its product line includes the NV14 and NV24 units, which are complete power storage solutions designed for both residential and commercial applications. These systems efficiently store and manage energy by integrating cutting-edge battery technology with an inverter. NeoVolta employs a direct-to-channel sales strategy, distributing its products to authorized solar installers and equipment distributors. Established in 2018, the firm maintains its headquarters in Poway, California.
| Employees | 10 |
| Beta | -0.47 |
| Sales or Revenue | $8.43M |
| 5Y Sales Change% | 0.547% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |