© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nakamoto Inc. (NAKA) stock declined over -3.36%, trading at $4.32 on NASDAQ, down from the previous close of $4.47. The stock opened at $4.44, fluctuating between $4.32 and $4.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 4.44 | 4.62 | 4.32 | 4.32 | 259.71K |
| Jun 11, 2026 | 4.30 | 4.96 | 4.09 | 4.47 | 658.73K |
| Jun 10, 2026 | 4.32 | 4.51 | 4.05 | 4.08 | 242.29K |
| Jun 09, 2026 | 4.63 | 4.95 | 4.25 | 4.32 | 453.61K |
| Jun 08, 2026 | 4.38 | 4.74 | 4.27 | 4.68 | 362.28K |
| Jun 05, 2026 | 4.68 | 4.68 | 4.13 | 4.31 | 313.92K |
| Jun 04, 2026 | 4.88 | 4.92 | 4.61 | 4.63 | 198.98K |
| Jun 03, 2026 | 4.95 | 5.30 | 4.80 | 4.96 | 284.06K |
| Jun 01, 2026 | 6.18 | 6.28 | 5.21 | 5.23 | 810.94K |
| May 29, 2026 | 5.75 | 6.93 | 5.64 | 6.26 | 1.18M |
| May 28, 2026 | 5.42 | 5.95 | 5.01 | 5.60 | 1.02M |
| May 27, 2026 | 5.43 | 5.50 | 4.50 | 5.40 | 982.27K |
| May 26, 2026 | 7.15 | 7.59 | 5.48 | 5.49 | 839.32K |
| May 22, 2026 | 5.96 | 7.32 | 5.77 | 7.23 | 481.03K |
| May 21, 2026 | 6.25 | 6.70 | 6.04 | 6.62 | 157.3K |
| May 20, 2026 | 5.98 | 6.56 | 5.80 | 6.32 | 262.58K |
| May 19, 2026 | 7.00 | 7.07 | 6.68 | 6.83 | 72.85K |
| May 18, 2026 | 7.40 | 7.48 | 6.67 | 6.80 | 89.98K |
| May 15, 2026 | 7.36 | 7.56 | 7.00 | 7.50 | 134.41K |
| May 14, 2026 | 6.80 | 7.52 | 6.40 | 7.36 | 225.6K |
Nakamoto Inc. develops and invests in a global portfolio of Bitcoin-native companies. The company provides commercial and financial infrastructure for the capital markets. The company was formerly known as Kindly MD, Inc. and change its name to Nakamoto Inc. in January 2026. The company was incorporated in 2019 and is based in Nashville, Tennessee.
| Employees | 23 |
| Beta | -0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.505% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |