Kindly MD, Inc. (NAKA) stock declined over -4.04%, trading at $0.43 on NASDAQ, down from the previous close of $0.45. The stock opened at $0.45, fluctuating between $0.43 and $0.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 0.45 | 0.46 | 0.43 | 0.43 | 3.32M |
| Jan 08, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 7.59M |
| Jan 07, 2026 | 0.47 | 0.48 | 0.45 | 0.47 | 6.1M |
| Jan 06, 2026 | 0.51 | 0.51 | 0.48 | 0.48 | 7.37M |
| Jan 05, 2026 | 0.43 | 0.52 | 0.42 | 0.51 | 16.72M |
| Jan 02, 2026 | 0.36 | 0.41 | 0.36 | 0.41 | 8.74M |
| Dec 31, 2025 | 0.36 | 0.38 | 0.35 | 0.35 | 11.82M |
| Dec 30, 2025 | 0.38 | 0.38 | 0.35 | 0.36 | 11.92M |
| Dec 29, 2025 | 0.37 | 0.39 | 0.37 | 0.37 | 5.77M |
| Dec 26, 2025 | 0.40 | 0.41 | 0.37 | 0.38 | 3.42M |
| Dec 24, 2025 | 0.40 | 0.41 | 0.39 | 0.39 | 4.17M |
| Dec 23, 2025 | 0.43 | 0.43 | 0.39 | 0.40 | 7.19M |
| Dec 22, 2025 | 0.42 | 0.45 | 0.40 | 0.41 | 15.3M |
| Dec 19, 2025 | 0.37 | 0.40 | 0.37 | 0.39 | 13.78M |
| Dec 17, 2025 | 0.40 | 0.40 | 0.34 | 0.37 | 30.19M |
| Dec 16, 2025 | 0.38 | 0.42 | 0.37 | 0.38 | 16.59M |
| Dec 15, 2025 | 0.40 | 0.40 | 0.36 | 0.38 | 20.7M |
| Dec 12, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 16.96M |
| Dec 11, 2025 | 0.44 | 0.46 | 0.43 | 0.43 | 9.4M |
| Dec 10, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 7.08M |
Kindly MD, Inc., a healthcare and healthcare data company, provides direct health care services to patients integrating prescription medicine and behavioral health services. The company offers specialty outpatient clinical services based on a subscription and fee-for-service basis to augment traditional healthcare. It provides evaluation and management services, including chronic pain, functional medicine, cognitive behavioral therapy, trauma and addiction therapy, recovery support, overdose education, peer support, limited urgent care, preventative medicine, travel, and hormone therapy; and data collection and research, and online and email campaign marketing services, as well as engages in the retail sale of health care products through clinics and online. Kindly MD, Inc. was formerly known as Utah Therapeutic Health Center, LLC and changed its name to Kindly MD, Inc. in March 2022. The company was incorporated in 2019 and is based in Salt Lake City, Utah.
| Employees | 23 |
| Beta | -0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.505% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep