© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nakamoto Inc. (NAKA) stock surged +15.65%, trading at $4.95 on NASDAQ, up from the previous close of $4.28. The stock opened at $4.55, fluctuating between $4.40 and $4.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 4.40 | 4.98 | 4.40 | 4.95 | 114.49K |
| Jul 29, 2026 | 4.47 | 4.59 | 4.18 | 4.28 | 170.85K |
| Jul 28, 2026 | 4.55 | 4.58 | 4.32 | 4.52 | 94.9K |
| Jul 27, 2026 | 5.00 | 5.27 | 4.42 | 4.69 | 125.4K |
| Jul 24, 2026 | 5.01 | 5.16 | 4.81 | 4.87 | 118.71K |
| Jul 23, 2026 | 4.73 | 4.99 | 4.55 | 4.97 | 237.74K |
| Jul 22, 2026 | 4.72 | 4.96 | 4.60 | 4.87 | 226.19K |
| Jul 21, 2026 | 4.67 | 5.25 | 4.66 | 4.80 | 468.21K |
| Jul 20, 2026 | 4.19 | 4.65 | 3.93 | 4.63 | 331.37K |
| Jul 17, 2026 | 3.85 | 4.24 | 3.85 | 4.06 | 210.52K |
| Jul 16, 2026 | 4.26 | 4.50 | 3.96 | 3.97 | 231.36K |
| Jul 15, 2026 | 3.99 | 4.46 | 3.99 | 4.38 | 442.47K |
| Jul 14, 2026 | 3.46 | 4.01 | 3.40 | 3.98 | 443.7K |
| Jul 13, 2026 | 3.78 | 3.87 | 3.33 | 3.37 | 221.6K |
| Jul 10, 2026 | 3.86 | 4.03 | 3.76 | 3.79 | 139.82K |
| Jul 09, 2026 | 3.75 | 3.88 | 3.70 | 3.81 | 174.4K |
| Jul 08, 2026 | 3.89 | 3.94 | 3.68 | 3.75 | 252.59K |
| Jul 07, 2026 | 4.06 | 4.28 | 3.95 | 3.99 | 201.68K |
| Jul 06, 2026 | 3.87 | 4.28 | 3.82 | 4.04 | 240.94K |
| Jul 02, 2026 | 4.08 | 4.46 | 3.83 | 3.86 | 397.57K |
Nakamoto Inc. develops and invests in a global portfolio of Bitcoin-native companies. The company provides commercial and financial infrastructure for the capital markets. The company was formerly known as Kindly MD, Inc. and change its name to Nakamoto Inc. in January 2026. The company was incorporated in 2019 and is based in Nashville, Tennessee.
| Employees | 65 |
| Beta | 15.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.505% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |