Nakamoto Inc. (NAKA) stock surged +3.99%, trading at $0.27 on NASDAQ, up from the previous close of $0.26. The stock opened at $0.26, fluctuating between $0.24 and $0.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 3.24M |
| Mar 06, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 5.11M |
| Mar 03, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 4.24M |
| Mar 02, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 6.16M |
| Feb 27, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 3.79M |
| Feb 26, 2026 | 0.28 | 0.29 | 0.26 | 0.26 | 6.15M |
| Feb 25, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 9.99M |
| Feb 24, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 2.66M |
| Feb 23, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 5.05M |
| Feb 20, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 4.96M |
| Feb 19, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 4.71M |
| Feb 18, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | 3.63M |
| Feb 17, 2026 | 0.30 | 0.33 | 0.27 | 0.27 | 4.22M |
| Feb 13, 2026 | 0.27 | 0.31 | 0.27 | 0.30 | 3.82M |
| Feb 12, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 4.18M |
| Feb 11, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 3.14M |
| Feb 10, 2026 | 0.30 | 0.31 | 0.28 | 0.28 | 3.94M |
| Feb 09, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 3.19M |
| Feb 06, 2026 | 0.27 | 0.31 | 0.27 | 0.29 | 8.53M |
| Feb 05, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 10.73M |
Nakamoto Inc. develops and invests in a global portfolio of Bitcoin-native companies. The company provides commercial and financial infrastructure for the capital markets. The company was formerly known as Kindly MD, Inc. and change its name to Nakamoto Inc. in January 2026. The company was incorporated in 2019 and is based in Nashville, Tennessee.
| Employees | 23 |
| Beta | -0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.505% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep