© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Niagen Bioscience Inc (NAGE) stock surged +3.56%, trading at $3.49 on NASDAQ, up from the previous close of $3.37. The stock opened at $3.37, fluctuating between $3.33 and $3.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 3.37 | 3.49 | 3.33 | 3.49 | 645.97K |
| Jul 08, 2026 | 3.43 | 3.51 | 3.33 | 3.37 | 1.01M |
| Jul 07, 2026 | 3.53 | 3.64 | 3.45 | 3.45 | 818.46K |
| Jul 06, 2026 | 3.44 | 3.53 | 3.34 | 3.50 | 608.11K |
| Jul 02, 2026 | 3.35 | 3.45 | 3.35 | 3.43 | 464.48K |
| Jul 01, 2026 | 3.24 | 3.36 | 3.23 | 3.33 | 553.84K |
| Jun 30, 2026 | 3.28 | 3.28 | 3.18 | 3.19 | 528.1K |
| Jun 29, 2026 | 3.41 | 3.43 | 3.27 | 3.30 | 702.38K |
| Jun 26, 2026 | 3.31 | 3.43 | 3.31 | 3.42 | 2.37M |
| Jun 25, 2026 | 3.46 | 3.49 | 3.29 | 3.31 | 812.53K |
| Jun 24, 2026 | 3.39 | 3.57 | 3.38 | 3.45 | 562.98K |
| Jun 23, 2026 | 3.37 | 3.45 | 3.37 | 3.38 | 429.56K |
| Jun 22, 2026 | 3.51 | 3.55 | 3.40 | 3.41 | 529.56K |
| Jun 18, 2026 | 3.42 | 3.53 | 3.40 | 3.50 | 952.64K |
| Jun 17, 2026 | 3.42 | 3.52 | 3.36 | 3.37 | 489.55K |
| Jun 16, 2026 | 3.51 | 3.54 | 3.37 | 3.43 | 571.55K |
| Jun 15, 2026 | 3.48 | 3.58 | 3.46 | 3.52 | 555.64K |
| Jun 12, 2026 | 3.44 | 3.51 | 3.43 | 3.45 | 485.3K |
| Jun 11, 2026 | 3.48 | 3.50 | 3.38 | 3.43 | 522.35K |
| Jun 10, 2026 | 3.50 | 3.58 | 3.45 | 3.47 | 542.68K |
Niagen Bioscience Inc operates as a biotechnology enterprise with a core focus on promoting healthy aging. This company is also renowned for its pioneering research into nicotinamide adenine dinucleotide.
| Employees | 104 |
| Beta | 2.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.065% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |