Niagen Bioscience Inc (NAGE) stock surged +1.65%, trading at $4.93 on NASDAQ, up from the previous close of $4.85. The stock opened at $4.89, fluctuating between $4.89 and $5.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 4.89 | 5.12 | 4.89 | 4.93 | 831.29K |
| Apr 30, 2026 | 4.78 | 4.83 | 4.68 | 4.73 | 920.05K |
| Apr 29, 2026 | 4.85 | 4.89 | 4.68 | 4.76 | 612.23K |
| Apr 28, 2026 | 4.97 | 5.01 | 4.82 | 4.84 | 573.71K |
| Apr 27, 2026 | 4.95 | 5.06 | 4.90 | 4.96 | 698.18K |
| Apr 23, 2026 | 4.95 | 5.04 | 4.71 | 4.73 | 771.45K |
| Apr 22, 2026 | 4.81 | 5.05 | 4.77 | 5.02 | 923.65K |
| Apr 21, 2026 | 4.87 | 4.95 | 4.71 | 4.74 | 572.68K |
| Apr 20, 2026 | 4.81 | 4.89 | 4.79 | 4.87 | 420.03K |
| Apr 17, 2026 | 4.84 | 4.99 | 4.82 | 4.84 | 876.52K |
| Apr 16, 2026 | 4.79 | 4.86 | 4.70 | 4.73 | 668.36K |
| Apr 14, 2026 | 4.66 | 4.74 | 4.63 | 4.69 | 595.49K |
| Apr 13, 2026 | 4.46 | 4.64 | 4.42 | 4.61 | 414.97K |
| Apr 10, 2026 | 4.50 | 4.51 | 4.36 | 4.50 | 391.61K |
| Apr 09, 2026 | 4.53 | 4.56 | 4.47 | 4.48 | 519.41K |
| Apr 08, 2026 | 4.65 | 4.71 | 4.54 | 4.60 | 608.56K |
| Apr 07, 2026 | 4.44 | 4.50 | 4.39 | 4.47 | 485.85K |
| Apr 06, 2026 | 4.37 | 4.50 | 4.37 | 4.47 | 515.45K |
| Apr 02, 2026 | 4.43 | 4.45 | 4.32 | 4.38 | 750.88K |
| Apr 01, 2026 | 4.44 | 4.63 | 4.44 | 4.52 | 723.11K |
Niagen Bioscience Inc is a bioscience company dedicated to healthy aging. The Company leads research on nicotinamide adenine dinucleotide.
| Employees | 104 |
| Beta | 2.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.065% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep