© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Mexico Fund, Inc. (MXF) stock declined over -1.73%, trading at $21.53 on NYSE, down from the previous close of $21.91. The stock opened at $21.54, fluctuating between $21.38 and $21.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 21.66 | 21.99 | 21.49 | 21.91 | 54.33K |
| Jul 20, 2026 | 21.50 | 21.79 | 21.35 | 21.45 | 47.79K |
| Jul 17, 2026 | 21.75 | 21.75 | 21.34 | 21.47 | 54.93K |
| Jul 16, 2026 | 21.67 | 21.75 | 21.30 | 21.61 | 45.45K |
| Jul 15, 2026 | 21.54 | 21.79 | 21.54 | 21.70 | 15.99K |
| Jul 14, 2026 | 21.37 | 21.80 | 21.30 | 21.57 | 35.43K |
| Jul 13, 2026 | 21.60 | 21.62 | 21.22 | 21.27 | 30.51K |
| Jul 10, 2026 | 21.50 | 21.97 | 21.33 | 21.64 | 23.12K |
| Jul 09, 2026 | 21.43 | 21.83 | 21.00 | 21.45 | 31.67K |
| Jul 08, 2026 | 21.65 | 21.65 | 21.12 | 21.47 | 20.84K |
| Jul 07, 2026 | 22.01 | 22.01 | 21.66 | 21.73 | 19.23K |
| Jul 06, 2026 | 21.89 | 22.23 | 21.89 | 21.97 | 7.82K |
| Jul 02, 2026 | 21.88 | 22.33 | 21.65 | 21.75 | 39.56K |
| Jul 01, 2026 | 21.81 | 21.94 | 21.67 | 21.68 | 19.63K |
| Jun 30, 2026 | 22.04 | 22.18 | 21.66 | 21.87 | 105.77K |
| Jun 29, 2026 | 21.74 | 21.94 | 21.50 | 21.87 | 42.96K |
| Jun 26, 2026 | 21.65 | 21.73 | 21.59 | 21.59 | 35.77K |
| Jun 25, 2026 | 21.38 | 21.73 | 21.31 | 21.71 | 13.01K |
| Jun 24, 2026 | 21.51 | 21.69 | 21.24 | 21.31 | 34.64K |
| Jun 23, 2026 | 21.49 | 21.71 | 21.12 | 21.65 | 77.65K |
The Mexico Fund, Inc. operates as a closed-ended equity mutual fund, under the management of Impulsora del Fondo México, S.C. Its core investment approach is centered on deploying capital primarily within Mexico's public stock exchanges. A key objective for the fund is to ensure its holdings are diversified across a wide array of economic sectors. This entity was founded on June 1, 1981, and is legally headquartered in Maryland, United States.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | $16.59M |
| 5Y Sales Change% | 1.581% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management |