© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Mexico Fund, Inc. (MXF) stock surged +1.41%, trading at $21.62 on NYSE, up from the previous close of $21.32. The stock opened at $21.41, fluctuating between $21.41 and $21.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 21.33 | 21.73 | 21.30 | 21.32 | 89.93K |
| Apr 22, 2026 | 21.51 | 22.11 | 21.51 | 21.66 | 208.8K |
| Apr 21, 2026 | 22.15 | 22.25 | 21.58 | 21.71 | 48.32K |
| Apr 20, 2026 | 22.01 | 22.27 | 21.89 | 22.15 | 56.26K |
| Apr 17, 2026 | 22.07 | 22.25 | 21.98 | 22.06 | 44.78K |
| Apr 16, 2026 | 21.85 | 22.06 | 21.76 | 21.93 | 50.26K |
| Apr 14, 2026 | 22.04 | 22.37 | 21.89 | 21.93 | 20.13K |
| Apr 13, 2026 | 22.01 | 22.40 | 21.95 | 22.03 | 76.51K |
| Apr 10, 2026 | 22.30 | 22.40 | 22.22 | 22.28 | 22.84K |
| Apr 09, 2026 | 22.09 | 22.38 | 22.08 | 22.19 | 24.24K |
| Apr 08, 2026 | 22.05 | 22.40 | 22.04 | 22.24 | 33.29K |
| Apr 07, 2026 | 21.18 | 21.55 | 21.14 | 21.34 | 34.4K |
| Apr 06, 2026 | 21.30 | 21.97 | 21.16 | 21.32 | 89.81K |
| Apr 02, 2026 | 21.15 | 21.64 | 20.90 | 21.37 | 42.63K |
| Apr 01, 2026 | 21.05 | 21.48 | 21.00 | 21.26 | 33.38K |
| Mar 31, 2026 | 20.40 | 21.00 | 20.34 | 20.93 | 32.86K |
| Mar 30, 2026 | 20.29 | 20.99 | 20.29 | 20.33 | 22.56K |
| Mar 27, 2026 | 20.36 | 21.42 | 20.13 | 20.13 | 51.94K |
| Mar 25, 2026 | 20.21 | 21.04 | 20.21 | 20.98 | 18.67K |
| Mar 24, 2026 | 19.75 | 20.23 | 19.68 | 20.20 | 15.17K |
The Mexico Fund, Inc. is a closed-ended equity mutual fund launched and managed by Impulsora del Fondo M�xico, S.C. It primarily invests in public equity markets of Mexico. The fund seeks to invest its portfolio across diversified sectors. The Mexico Fund, Inc. was formed in June 01, 1981 and is domiciled in Maryland, United States.
| Employees | 0 |
| Beta | 0.83 |
| Sales or Revenue | $16.59M |
| 5Y Sales Change% | 1.581% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management |