Mueller Water Products, Inc. (MWA) stock declined over -2.36%, trading at $28.50 on NYSE, down from the previous close of $29.19. The stock opened at $29.14, fluctuating between $28.38 and $29.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 29.14 | 29.40 | 28.38 | 28.50 | 914.25K |
| Apr 14, 2026 | 30.37 | 30.75 | 30.12 | 30.19 | 1.23M |
| Apr 13, 2026 | 29.80 | 30.48 | 29.40 | 30.37 | 1.09M |
| Apr 10, 2026 | 30.13 | 30.16 | 29.64 | 29.69 | 784.58K |
| Apr 09, 2026 | 28.91 | 30.32 | 28.91 | 30.13 | 849.14K |
| Apr 08, 2026 | 29.02 | 29.39 | 28.83 | 29.04 | 1.07M |
| Apr 07, 2026 | 27.77 | 28.22 | 27.50 | 27.92 | 882.55K |
| Apr 06, 2026 | 27.59 | 27.86 | 27.36 | 27.75 | 641.85K |
| Apr 02, 2026 | 27.53 | 28.14 | 27.19 | 27.65 | 552.43K |
| Apr 01, 2026 | 27.67 | 28.24 | 27.58 | 28.06 | 756.88K |
| Mar 31, 2026 | 27.21 | 27.74 | 26.92 | 27.49 | 963.7K |
| Mar 30, 2026 | 27.33 | 27.33 | 26.72 | 26.85 | 1.17M |
| Mar 27, 2026 | 27.57 | 27.69 | 26.93 | 27.04 | 1.19M |
| Mar 25, 2026 | 28.46 | 28.54 | 27.68 | 28.22 | 766.76K |
| Mar 24, 2026 | 27.73 | 28.35 | 27.57 | 28.19 | 1.29M |
| Mar 23, 2026 | 28.03 | 28.45 | 27.80 | 27.90 | 1.22M |
| Mar 20, 2026 | 27.55 | 27.55 | 27.09 | 27.22 | 3.8M |
| Mar 19, 2026 | 27.09 | 27.87 | 26.93 | 27.56 | 906.99K |
| Mar 18, 2026 | 27.59 | 27.83 | 27.38 | 27.42 | 499.28K |
| Mar 17, 2026 | 27.80 | 27.91 | 27.31 | 27.66 | 819.01K |
Mueller Water Products Inc. manufactures and markets products and services used in the transmission, distribution, and measurement of water in North America and internationally. Its products and services are used by municipalities, and the residential and non-residential construction industries. It operates through two segments, Infrastructure and Technologies. The company's Infrastructure segment manufactures and sells valves for water and gas systems, including iron gate, butterfly, tapping, check, knife, plug, automatic control, and ball valves; and dry-barrel and wet-barrel fire hydrants and service brass products, as well as a line of pipe repair products, such as clamps and couplings used to repair leaks. This segment offers its products under Canada Valve, Centurion, Ez-Max, Hydro Gate, Hydro-Guard, HYMAX, HYMAX VERSA, Jones, Krausz, Milliken, Mueller, Pratt, Pratt Industrial, Repamax, Repaflex, and Singer brands. Its Technologies segment offers residential and commercial water metering, water leak detection and pipe condition assessment products, systems, and services. It offers products under Echologics, Echoshore, ePulse, Hersey, LeakFinderRT, LeakFinderST, LeakListener, LeakTuner, Mi.Echo, Mi.Data, Mi.Hydrant, Mi.Net, Mueller Systems, and Sentryx brands. The company was founded in 1857 and is headquartered in Atlanta, Georgia.
| Employees | 3400 |
| Beta | 1.16 |
| Sales or Revenue | $1.43B |
| 5Y Sales Change% | 0.496% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Industrial - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep