Mueller Water Products, Inc. (MWA) stock surged +0.96%, trading at $25.24 on NYSE, up from the previous close of $25.00. The stock opened at $25.29, fluctuating between $24.96 and $25.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 25.21 | 25.34 | 24.96 | 25.24 | 888.83K |
| Jan 08, 2026 | 24.23 | 25.16 | 24.00 | 25.00 | 1.07M |
| Jan 07, 2026 | 24.73 | 24.79 | 24.18 | 24.25 | 598.51K |
| Jan 06, 2026 | 24.01 | 24.71 | 23.69 | 24.71 | 948.09K |
| Jan 05, 2026 | 24.01 | 24.34 | 24.01 | 24.01 | 602.34K |
| Jan 02, 2026 | 23.85 | 24.03 | 23.73 | 23.94 | 781.23K |
| Dec 31, 2025 | 24.34 | 24.34 | 23.82 | 23.82 | 789.45K |
| Dec 30, 2025 | 24.53 | 24.66 | 24.26 | 24.28 | 714.57K |
| Dec 29, 2025 | 24.82 | 24.85 | 24.56 | 24.59 | 642.42K |
| Dec 26, 2025 | 24.81 | 24.82 | 24.64 | 24.79 | 543.14K |
| Dec 24, 2025 | 24.77 | 24.86 | 24.69 | 24.82 | 407.19K |
| Dec 23, 2025 | 24.85 | 24.96 | 24.65 | 24.82 | 1.03M |
| Dec 22, 2025 | 24.49 | 24.92 | 24.41 | 24.85 | 805.48K |
| Dec 19, 2025 | 24.57 | 24.85 | 24.41 | 24.49 | 3.85M |
| Dec 17, 2025 | 24.66 | 25.12 | 24.66 | 24.73 | 2.03M |
| Dec 16, 2025 | 25.12 | 25.20 | 24.68 | 24.78 | 1.28M |
| Dec 15, 2025 | 25.35 | 25.40 | 24.87 | 25.07 | 1.38M |
| Dec 12, 2025 | 24.82 | 25.15 | 24.60 | 24.99 | 894.77K |
| Dec 11, 2025 | 24.87 | 25.13 | 24.72 | 24.76 | 2.58M |
| Dec 10, 2025 | 24.10 | 24.79 | 23.85 | 24.66 | 1.74M |
Mueller Water Products Inc. manufactures and markets products and services used in the transmission, distribution, and measurement of water in North America and internationally. Its products and services are used by municipalities, and the residential and non-residential construction industries. It operates through two segments, Infrastructure and Technologies. The company's Infrastructure segment manufactures and sells valves for water and gas systems, including iron gate, butterfly, tapping, check, knife, plug, automatic control, and ball valves; and dry-barrel and wet-barrel fire hydrants and service brass products, as well as a line of pipe repair products, such as clamps and couplings used to repair leaks. This segment offers its products under Canada Valve, Centurion, Ez-Max, Hydro Gate, Hydro-Guard, HYMAX, HYMAX VERSA, Jones, Krausz, Milliken, Mueller, Pratt, Pratt Industrial, Repamax, Repaflex, and Singer brands. Its Technologies segment offers residential and commercial water metering, water leak detection and pipe condition assessment products, systems, and services. It offers products under Echologics, Echoshore, ePulse, Hersey, LeakFinderRT, LeakFinderST, LeakListener, LeakTuner, Mi.Echo, Mi.Data, Mi.Hydrant, Mi.Net, Mueller Systems, and Sentryx brands. The company was founded in 1857 and is headquartered in Atlanta, Georgia.
| Employees | 3400 |
| Beta | 1.18 |
| Sales or Revenue | $1.43B |
| 5Y Sales Change% | 0.496% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Industrial - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep