© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MicroVision, Inc. (MVIS) stock declined over -5.70%, trading at $0.78 on NASDAQ, down from the previous close of $0.83. The stock opened at $0.81, fluctuating between $0.77 and $0.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 0.81 | 0.82 | 0.77 | 0.78 | 4.12M |
| Feb 26, 2026 | 0.84 | 0.86 | 0.80 | 0.83 | 4.53M |
| Feb 25, 2026 | 0.89 | 0.92 | 0.83 | 0.84 | 4.35M |
| Feb 24, 2026 | 0.82 | 0.88 | 0.82 | 0.87 | 4.65M |
| Feb 23, 2026 | 0.84 | 0.85 | 0.78 | 0.80 | 3.94M |
| Feb 20, 2026 | 0.81 | 0.88 | 0.80 | 0.85 | 5.6M |
| Feb 19, 2026 | 0.76 | 0.81 | 0.76 | 0.81 | 2.46M |
| Feb 18, 2026 | 0.76 | 0.82 | 0.74 | 0.76 | 3.56M |
| Feb 17, 2026 | 0.76 | 0.78 | 0.74 | 0.76 | 3.1M |
| Feb 13, 2026 | 0.70 | 0.76 | 0.70 | 0.75 | 2.37M |
| Feb 12, 2026 | 0.72 | 0.73 | 0.69 | 0.70 | 2.27M |
| Feb 11, 2026 | 0.75 | 0.76 | 0.70 | 0.71 | 2.68M |
| Feb 10, 2026 | 0.75 | 0.78 | 0.73 | 0.74 | 2.32M |
| Feb 09, 2026 | 0.79 | 0.79 | 0.73 | 0.74 | 3.36M |
| Feb 06, 2026 | 0.69 | 0.78 | 0.68 | 0.77 | 4.92M |
| Feb 05, 2026 | 0.70 | 0.70 | 0.65 | 0.67 | 4.39M |
| Feb 04, 2026 | 0.74 | 0.74 | 0.69 | 0.70 | 7.99M |
| Feb 03, 2026 | 0.82 | 0.82 | 0.67 | 0.72 | 16.69M |
| Feb 02, 2026 | 0.84 | 0.84 | 0.77 | 0.79 | 5.12M |
| Jan 30, 2026 | 0.85 | 0.85 | 0.81 | 0.81 | 4.95M |
MicroVision, Inc. develops lidar sensors used in automotive safety and autonomous driving applications. Its laser beam scanning technology is based on micro-electrical mechanical systems, laser diodes, opto-mechanics, electronics, algorithms, and software. The company also develops micro-display concepts and designs for head-mounted augmented reality (AR) headsets, as well as 1440i MEMS module that can support AR headsets; Interactive Display modules used in smart speakers and other devices; and Consumer Lidar used in smart home systems. In addition, it provides PicoP, a scanning technology that creates full color, high-contrast, and uniform image over the entire field-of-view from a small and thin module. Further, the company develops 1st generation long range lidar. The company sells its products primarily to original equipment manufacturers and original design manufacturers. MicroVision, Inc. was founded in 1993 and is headquartered in Redmond, Washington.
| Employees | 185 |
| Beta | 1.2 |
| Sales or Revenue | $7.26M |
| 5Y Sales Change% | -0.804% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |