© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Manitowoc Company, Inc. (MTW) stock declined over -0.62%, trading at $14.51 on NYSE, down from the previous close of $14.60. The stock opened at $14.35, fluctuating between $14.23 and $14.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 14.35 | 14.60 | 14.23 | 14.51 | 287.93K |
| Feb 04, 2026 | 14.00 | 14.65 | 13.86 | 14.60 | 420.05K |
| Feb 03, 2026 | 13.42 | 13.86 | 13.30 | 13.85 | 304.43K |
| Feb 02, 2026 | 12.80 | 13.58 | 12.75 | 13.40 | 171.78K |
| Jan 30, 2026 | 12.73 | 13.01 | 12.68 | 12.92 | 166.73K |
| Jan 29, 2026 | 12.73 | 12.95 | 12.60 | 12.93 | 181.14K |
| Jan 28, 2026 | 13.14 | 13.15 | 12.66 | 12.70 | 221.01K |
| Jan 27, 2026 | 13.12 | 13.17 | 13.00 | 13.10 | 123.7K |
| Jan 26, 2026 | 13.56 | 13.56 | 13.01 | 13.13 | 154.2K |
| Jan 23, 2026 | 13.68 | 13.73 | 13.36 | 13.52 | 120.92K |
| Jan 22, 2026 | 13.70 | 13.90 | 13.60 | 13.72 | 159.14K |
| Jan 21, 2026 | 13.32 | 13.57 | 13.18 | 13.53 | 315.88K |
| Jan 20, 2026 | 13.21 | 13.33 | 13.07 | 13.18 | 188.33K |
| Jan 16, 2026 | 13.95 | 13.95 | 13.51 | 13.52 | 237.24K |
| Jan 15, 2026 | 13.99 | 14.12 | 13.76 | 13.92 | 253.86K |
| Jan 14, 2026 | 14.18 | 14.27 | 13.69 | 13.89 | 232.3K |
| Jan 13, 2026 | 13.90 | 14.33 | 13.85 | 14.09 | 251.42K |
| Jan 12, 2026 | 13.45 | 13.99 | 13.41 | 13.80 | 249.5K |
| Jan 09, 2026 | 13.25 | 13.57 | 13.13 | 13.55 | 200.9K |
| Jan 08, 2026 | 12.91 | 13.49 | 12.76 | 13.37 | 175.03K |
The Manitowoc Company, Inc. provides engineered lifting solutions in the Americas, Europe, Africa, the Middle East, and the Asia Pacific. It designs, manufactures, and distributes crawler-mounted lattice-boom cranes under the Manitowoc brand; a line of top-slewing and self-erecting tower cranes under the Potain brand; mobile hydraulic cranes under the Grove, Shuttlelift, and National Crane brands; and hydraulic boom trucks under the National Crane brand. The company also provides crane product parts and services; and crane rebuilding, remanufacturing, and training services. Its crane products are used in various applications, including energy production/distribution and utilities; petrochemical and industrial projects; infrastructure, such as road, bridge, and airport construction; and commercial and high-rise residential construction. The company serves a range of customers, including dealers, rental companies, contractors, and government entities in the petrochemical, industrial, commercial construction, power and utilities, infrastructure, and residential construction end markets. The Manitowoc Company, Inc. was founded in 1902 and is headquartered in Milwaukee, Wisconsin.
| Employees | 4800 |
| Beta | 1.88 |
| Sales or Revenue | $2.23B |
| 5Y Sales Change% | 0.221% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Agricultural - Machinery |