© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Manitowoc Company, Inc. (MTW) stock declined over -2.49%, trading at $11.75 on NYSE, down from the previous close of $12.05. The stock opened at $11.55, fluctuating between $11.40 and $12.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 11.63 | 12.04 | 11.40 | 11.75 | 155.44K |
| Apr 01, 2026 | 11.68 | 12.27 | 11.66 | 12.05 | 109.59K |
| Mar 31, 2026 | 11.49 | 11.74 | 11.23 | 11.65 | 179.97K |
| Mar 30, 2026 | 11.59 | 11.59 | 11.20 | 11.27 | 178.34K |
| Mar 27, 2026 | 11.92 | 11.96 | 11.55 | 11.61 | 173.35K |
| Mar 25, 2026 | 12.38 | 12.38 | 11.88 | 12.10 | 183.46K |
| Mar 24, 2026 | 11.54 | 12.28 | 11.54 | 12.06 | 304.69K |
| Mar 23, 2026 | 11.82 | 12.11 | 11.61 | 11.76 | 210.65K |
| Mar 20, 2026 | 11.85 | 11.88 | 11.06 | 11.19 | 644.79K |
| Mar 19, 2026 | 11.74 | 11.91 | 11.48 | 11.64 | 260.7K |
| Mar 18, 2026 | 12.13 | 12.21 | 11.80 | 11.82 | 278.59K |
| Mar 17, 2026 | 12.40 | 12.50 | 12.10 | 12.18 | 197.42K |
| Mar 16, 2026 | 12.39 | 12.47 | 12.18 | 12.22 | 222.27K |
| Mar 13, 2026 | 12.58 | 12.85 | 12.09 | 12.19 | 193.95K |
| Mar 12, 2026 | 12.79 | 12.92 | 12.44 | 12.52 | 202.96K |
| Mar 11, 2026 | 13.37 | 13.53 | 13.03 | 13.14 | 154.3K |
| Mar 10, 2026 | 13.19 | 13.77 | 13.05 | 13.48 | 280.11K |
| Mar 09, 2026 | 13.04 | 13.29 | 12.49 | 13.24 | 438.23K |
| Mar 06, 2026 | 13.53 | 13.67 | 13.22 | 13.41 | 394.69K |
| Mar 03, 2026 | 14.29 | 14.49 | 13.95 | 14.37 | 188.5K |
The Manitowoc Company, Inc. provides engineered lifting solutions in the Americas, Europe, Africa, the Middle East, and the Asia Pacific. It designs, manufactures, and distributes crawler-mounted lattice-boom cranes under the Manitowoc brand; a line of top-slewing and self-erecting tower cranes under the Potain brand; mobile hydraulic cranes under the Grove, Shuttlelift, and National Crane brands; and hydraulic boom trucks under the National Crane brand. The company also provides crane product parts and services; and crane rebuilding, remanufacturing, and training services. Its crane products are used in various applications, including energy production/distribution and utilities; petrochemical and industrial projects; infrastructure, such as road, bridge, and airport construction; and commercial and high-rise residential construction. The company serves a range of customers, including dealers, rental companies, contractors, and government entities in the petrochemical, industrial, commercial construction, power and utilities, infrastructure, and residential construction end markets. The Manitowoc Company, Inc. was founded in 1902 and is headquartered in Milwaukee, Wisconsin.
| Employees | 4800 |
| Beta | 1.77 |
| Sales or Revenue | $2.23B |
| 5Y Sales Change% | 0.221% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Agricultural - Machinery |