© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MAC Copper Ltd (MTAL) stock remained unchanged at $12.21 a share on NYSE. The stock opened at $12.21, fluctuating between $12.21 to $12.23 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 10, 2025 | 12.21 | 12.23 | 12.21 | 12.21 | 1.29M |
| Oct 09, 2025 | 12.23 | 12.23 | 12.21 | 12.21 | 808.97K |
| Oct 08, 2025 | 12.22 | 12.23 | 12.21 | 12.21 | 1.53M |
| Oct 07, 2025 | 12.20 | 12.22 | 12.20 | 12.21 | 661.08K |
| Oct 06, 2025 | 12.22 | 12.22 | 12.20 | 12.21 | 1.26M |
| Oct 03, 2025 | 12.23 | 12.23 | 12.21 | 12.21 | 697.22K |
| Oct 02, 2025 | 12.21 | 12.22 | 12.20 | 12.20 | 1.22M |
| Oct 01, 2025 | 12.22 | 12.23 | 12.21 | 12.22 | 357.92K |
| Sep 30, 2025 | 12.21 | 12.23 | 12.19 | 12.21 | 701.52K |
| Sep 29, 2025 | 12.20 | 12.21 | 12.19 | 12.21 | 398.61K |
| Sep 26, 2025 | 12.20 | 12.21 | 12.19 | 12.20 | 681.38K |
| Sep 25, 2025 | 12.20 | 12.21 | 12.19 | 12.21 | 456.11K |
| Sep 24, 2025 | 12.19 | 12.21 | 12.19 | 12.20 | 304.57K |
| Sep 23, 2025 | 12.20 | 12.21 | 12.20 | 12.20 | 359.58K |
| Sep 22, 2025 | 12.22 | 12.22 | 12.20 | 12.21 | 1.39M |
| Sep 19, 2025 | 12.21 | 12.21 | 12.19 | 12.21 | 685.63K |
| Sep 18, 2025 | 12.20 | 12.23 | 12.20 | 12.21 | 660.01K |
| Sep 17, 2025 | 12.20 | 12.22 | 12.20 | 12.20 | 1.14M |
| Sep 16, 2025 | 12.19 | 12.21 | 12.19 | 12.21 | 4.56M |
| Sep 15, 2025 | 12.19 | 12.21 | 12.18 | 12.20 | 2M |
MAC Copper Ltd does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company intends to focus its search on metals and mining businesses. Metals Acquisition Corp was incorporated in 2021 and is based in Fort Worth, Texas.
| Employees | 506 |
| Beta | 0.34 |
| Sales or Revenue | $159.00M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Copper |