© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Metals Acquisition Corp. II (MTAL) stock declined over -0.39%, trading at $10.20 on NYSE, down from the previous close of $10.24. The stock opened at $10.16, fluctuating between $10.13 and $10.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 10.16 | 10.22 | 10.13 | 10.20 | 11.78K |
| Jun 17, 2026 | 11.15 | 11.80 | 10.16 | 10.24 | 15.72K |
| Jun 16, 2026 | 10.39 | 10.39 | 10.14 | 10.18 | 26.34K |
| Jun 15, 2026 | 10.72 | 11.00 | 10.19 | 10.22 | 19.66K |
| Jun 12, 2026 | 10.15 | 10.16 | 10.15 | 10.15 | 9.17K |
| Jun 11, 2026 | 10.13 | 10.25 | 10.13 | 10.25 | 32.9K |
| Jun 10, 2026 | 10.16 | 10.16 | 10.10 | 10.16 | 12.06K |
| Jun 09, 2026 | 10.16 | 10.22 | 10.10 | 10.16 | 12.09K |
| Jun 08, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 124.95K |
| Jun 05, 2026 | 10.20 | 10.30 | 10.15 | 10.15 | 8 |
| Jun 04, 2026 | 10.20 | 10.30 | 10.15 | 10.15 | 11.76K |
| Jun 03, 2026 | 10.16 | 10.22 | 10.15 | 10.22 | 17.42K |
| Jun 01, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 1 |
| May 29, 2026 | 10.18 | 10.25 | 10.15 | 10.15 | 58.03K |
| May 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 370.27K |
| May 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 4.44K |
| May 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 155.54K |
| May 22, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 114 |
| May 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 114 |
| May 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 1.07K |
MAC Copper Ltd does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company intends to focus its search on metals and mining businesses. Metals Acquisition Corp was incorporated in 2021 and is based in Fort Worth, Texas.
| Employees | 506 |
| Beta | 0.34 |
| Sales or Revenue | $159.00M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Copper |