© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Freeport-McMoRan Inc. (FCX) stock declined over -0.56%, trading at $68.68 on NYSE, down from the previous close of $69.06. The stock opened at $69.95, fluctuating between $68.02 and $70.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 69.95 | 70.62 | 68.02 | 68.68 | 17.75M |
| Jun 17, 2026 | 70.13 | 72.28 | 68.84 | 69.06 | 16.49M |
| Jun 16, 2026 | 70.58 | 71.52 | 69.65 | 70.15 | 9.01M |
| Jun 15, 2026 | 71.19 | 71.88 | 69.25 | 70.13 | 16.05M |
| Jun 12, 2026 | 67.21 | 68.92 | 66.83 | 68.41 | 12.06M |
| Jun 11, 2026 | 63.03 | 66.60 | 62.34 | 66.34 | 14.63M |
| Jun 10, 2026 | 63.20 | 64.78 | 61.73 | 62.08 | 14.67M |
| Jun 09, 2026 | 65.17 | 66.43 | 61.85 | 64.25 | 15.67M |
| Jun 08, 2026 | 64.61 | 65.72 | 63.70 | 63.91 | 12.66M |
| Jun 05, 2026 | 67.49 | 67.49 | 62.37 | 63.37 | 17.95M |
| Jun 04, 2026 | 69.92 | 71.87 | 69.05 | 69.69 | 11.55M |
| Jun 03, 2026 | 71.65 | 71.65 | 69.28 | 70.64 | 13.63M |
| Jun 01, 2026 | 65.26 | 67.48 | 64.48 | 67.04 | 10.03M |
| May 29, 2026 | 65.43 | 66.80 | 64.48 | 65.71 | 10.88M |
| May 28, 2026 | 63.23 | 66.06 | 62.48 | 65.87 | 10.28M |
| May 27, 2026 | 64.02 | 64.39 | 62.87 | 63.63 | 8.26M |
| May 26, 2026 | 63.04 | 64.97 | 63.04 | 64.36 | 11.37M |
| May 22, 2026 | 62.71 | 62.71 | 61.51 | 61.99 | 7.86M |
| May 21, 2026 | 60.50 | 63.11 | 59.76 | 62.31 | 10.18M |
| May 20, 2026 | 59.19 | 61.06 | 58.81 | 60.87 | 12.01M |
Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company also operates a portfolio of oil and gas properties primarily located in offshore California and the Gulf of Mexico. As of December 31, 2021, it operated approximately 135 wells. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was incorporated in 1987 and is headquartered in Phoenix, Arizona.
| Employees | 28500 |
| Beta | 1.44 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0.24% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Copper |