Ero Copper Corp. (ERO) stock declined over -1.02%, trading at $29.72 on NYSE, down from the previous close of $30.03. The stock opened at $29.93, fluctuating between $29.17 and $30.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 32.48 | 32.48 | 29.80 | 30.02 | 1.61M |
| Apr 13, 2026 | 30.60 | 32.35 | 30.38 | 32.12 | 747.73K |
| Apr 10, 2026 | 31.55 | 31.80 | 30.84 | 31.15 | 820.5K |
| Apr 09, 2026 | 30.22 | 31.18 | 30.18 | 30.82 | 899.32K |
| Apr 08, 2026 | 30.65 | 31.57 | 30.07 | 30.29 | 1.79M |
| Apr 07, 2026 | 28.31 | 28.82 | 27.43 | 28.80 | 1.03M |
| Apr 06, 2026 | 28.05 | 28.46 | 27.63 | 28.36 | 662.55K |
| Apr 02, 2026 | 26.41 | 28.40 | 26.35 | 28.10 | 766.38K |
| Apr 01, 2026 | 27.40 | 28.33 | 27.06 | 28.05 | 1.35M |
| Mar 31, 2026 | 25.59 | 26.69 | 25.50 | 26.67 | 1.24M |
| Mar 30, 2026 | 25.68 | 25.98 | 24.60 | 24.93 | 659.77K |
| Mar 27, 2026 | 24.51 | 25.43 | 24.22 | 25.05 | 582.19K |
| Mar 25, 2026 | 25.96 | 26.02 | 25.14 | 25.41 | 878.88K |
| Mar 24, 2026 | 24.40 | 24.83 | 23.86 | 24.70 | 990.35K |
| Mar 23, 2026 | 24.30 | 25.28 | 23.65 | 24.76 | 1.46M |
| Mar 20, 2026 | 24.03 | 24.45 | 23.23 | 23.59 | 1.36M |
| Mar 19, 2026 | 23.29 | 24.27 | 22.41 | 24.13 | 1.67M |
| Mar 18, 2026 | 25.84 | 25.84 | 24.80 | 24.93 | 1.05M |
| Mar 17, 2026 | 27.10 | 27.33 | 26.43 | 26.77 | 592.04K |
| Mar 16, 2026 | 26.61 | 27.26 | 26.17 | 27.00 | 1.03M |
Ero Copper Corp., a base metals mining company, engages in the exploration, development, and production of mining projects in Brazil. It engages in the production and sale of copper concentrate from the MCSA Mining Complex located within the Cura�� Valley, northeastern Bahia state, as well as gold and silver byproducts. The company also holds a 100% interest in the Boa Esperan�a property, a copper development project located within southeastern Par� state; and NX Gold property located in Mato Grosso state. Ero Copper Corp. was incorporated in 2016 and is headquartered in Vancouver, Canada.
| Employees | 3690 |
| Beta | 1.61 |
| Sales or Revenue | $427.48M |
| 5Y Sales Change% | 0.635% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Copper |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep