© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ero Copper Corp. (ERO) stock declined over -2.23%, trading at $29.75 on NYSE, down from the previous close of $30.43. The stock opened at $30.47, fluctuating between $29.59 and $30.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 30.47 | 30.88 | 29.59 | 29.75 | 1.24M |
| Jun 17, 2026 | 29.99 | 32.23 | 29.97 | 30.43 | 1.38M |
| Jun 16, 2026 | 30.93 | 31.19 | 29.84 | 30.10 | 692.84K |
| Jun 15, 2026 | 31.01 | 32.21 | 30.36 | 30.71 | 2.28M |
| Jun 12, 2026 | 28.09 | 30.03 | 27.83 | 29.39 | 1.52M |
| Jun 11, 2026 | 26.05 | 27.73 | 25.71 | 27.70 | 1.71M |
| Jun 10, 2026 | 25.43 | 26.30 | 25.43 | 25.78 | 947.69K |
| Jun 09, 2026 | 27.40 | 27.56 | 25.15 | 26.26 | 1.27M |
| Jun 08, 2026 | 26.54 | 27.15 | 26.01 | 26.90 | 1.14M |
| Jun 05, 2026 | 29.60 | 29.80 | 25.50 | 25.78 | 2.41M |
| Jun 04, 2026 | 30.73 | 31.25 | 30.29 | 30.76 | 755.46K |
| Jun 03, 2026 | 31.50 | 31.65 | 30.63 | 30.97 | 1.22M |
| Jun 01, 2026 | 30.11 | 31.74 | 30.00 | 31.42 | 952.56K |
| May 29, 2026 | 29.66 | 30.87 | 29.22 | 30.44 | 1.58M |
| May 28, 2026 | 27.99 | 30.28 | 27.74 | 29.86 | 1.1M |
| May 27, 2026 | 28.21 | 28.69 | 27.95 | 28.18 | 744.6K |
| May 26, 2026 | 28.03 | 29.04 | 27.76 | 28.85 | 939.57K |
| May 22, 2026 | 26.83 | 27.31 | 26.29 | 26.98 | 866.84K |
| May 21, 2026 | 26.50 | 27.42 | 26.10 | 26.72 | 954.16K |
| May 20, 2026 | 26.65 | 27.16 | 26.06 | 26.97 | 1.02M |
Ero Copper Corp., a base metals mining company, engages in the exploration, development, and production of mining projects in Brazil. It engages in the production and sale of copper concentrate from the MCSA Mining Complex located within the Cura�� Valley, northeastern Bahia state, as well as gold and silver byproducts. The company also holds a 100% interest in the Boa Esperan�a property, a copper development project located within southeastern Par� state; and NX Gold property located in Mato Grosso state. Ero Copper Corp. was incorporated in 2016 and is headquartered in Vancouver, Canada.
| Employees | 3690 |
| Beta | 1.61 |
| Sales or Revenue | $427.48M |
| 5Y Sales Change% | 0.635% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Copper |