© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ero Copper Corp. (ERO) stock surged +4.93%, trading at $30.43 on NYSE, up from the previous close of $29.00. The stock opened at $29.93, fluctuating between $29.71 and $30.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 29.93 | 30.70 | 29.61 | 30.43 | 1.23M |
| Aug 04, 2026 | 28.17 | 29.09 | 28.17 | 29.00 | 995.26K |
| Aug 03, 2026 | 26.53 | 27.40 | 26.28 | 27.37 | 413.54K |
| Jul 31, 2026 | 26.72 | 27.00 | 26.13 | 26.91 | 690.49K |
| Jul 30, 2026 | 26.11 | 27.11 | 25.80 | 27.05 | 846.13K |
| Jul 29, 2026 | 25.34 | 26.09 | 24.70 | 25.28 | 908.89K |
| Jul 28, 2026 | 25.41 | 25.86 | 25.04 | 25.60 | 838.71K |
| Jul 27, 2026 | 26.50 | 26.50 | 25.00 | 26.20 | 587.95K |
| Jul 24, 2026 | 26.68 | 26.68 | 25.62 | 25.98 | 452.95K |
| Jul 23, 2026 | 26.53 | 26.85 | 25.85 | 26.37 | 786.4K |
| Jul 22, 2026 | 27.05 | 27.57 | 26.80 | 27.07 | 595.84K |
| Jul 21, 2026 | 26.18 | 27.07 | 26.12 | 26.87 | 1.32M |
| Jul 20, 2026 | 24.66 | 25.22 | 24.41 | 25.10 | 912.85K |
| Jul 17, 2026 | 23.91 | 24.67 | 23.40 | 24.13 | 1.14M |
| Jul 16, 2026 | 25.37 | 25.70 | 24.17 | 24.52 | 1.03M |
| Jul 15, 2026 | 25.99 | 26.18 | 24.86 | 25.35 | 525.98K |
| Jul 14, 2026 | 25.92 | 26.35 | 25.63 | 25.89 | 640.7K |
| Jul 13, 2026 | 25.07 | 25.91 | 24.51 | 24.65 | 695.5K |
| Jul 10, 2026 | 24.79 | 25.71 | 24.71 | 25.58 | 491.01K |
| Jul 09, 2026 | 24.79 | 25.33 | 24.04 | 25.06 | 906.51K |
Ero Copper Corp. is a base metals mining enterprise engaged in the exploration, development, and operation of various projects throughout Brazil. The company produces and markets copper concentrate from its MCSA Mining Complex, located in the Curaçá Valley of northeastern Bahia state, with gold and silver recovered as secondary products. Additionally, Ero Copper Corp. possesses full ownership of the Boa Esperança property, a copper development venture in southeastern Pará state, and the NX Gold property in Mato Grosso state. Founded in 2016, the company's headquarters are situated in Vancouver, Canada.
| Employees | 3690 |
| Beta | 1.58 |
| Sales or Revenue | $427.48M |
| 5Y Sales Change% | 0.635% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Copper |